| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.18 | -1.77% | -0.02 | -1.42% | -0.01 | -0.01 |
| 2026-10-29 | 17.49 | -5.51% | -0.16 | -7.89% | -0.05 | -0.11 |
| 2026-10-28 | 18.51 | +2.95% | -0.05 | -3.02% | -0.03 | -0.01 |
| 2026-10-27 | 17.98 | -5.12% | -0.09 | -6.33% | -0.03 | -0.05 |
| 2026-10-26 | 18.95 | -2.57% | -0.10 | -6.42% | 0.04 | -0.14 |
| 2026-10-23 | 19.45 | +2.86% | -0.08 | -2.97% | -0.04 | -0.04 |
| 2026-10-22 | 18.91 | -3.47% | -0.11 | -6.74% | -0.04 | -0.07 |
| 2026-10-21 | 19.59 | -0.25% | 0.02 | +1.18% | -0.03 | 0.05 |
| 2026-10-20 | 19.64 | +2.34% | 0.03 | +1.36% | -0.01 | 0.04 |
| 2026-10-19 | 19.19 | -0.57% | -0.09 | -6.30% | -0.03 | -0.07 |
| 2026-10-16 | 19.30 | -2.03% | -0.11 | -5.93% | -0.03 | -0.08 |
| 2026-10-15 | 19.70 | -4.55% | -0.17 | -8.87% | -0.08 | -0.09 |
| 2026-10-14 | 20.64 | -1.67% | 0.07 | +4.17% | 0.03 | 0.04 |
| 2026-10-13 | 20.99 | +0.62% | -0.10 | -4.55% | -0.05 | -0.05 |
| 2026-10-12 | 20.86 | -3.16% | -0.03 | -2.28% | -0.03 | 0.00 |
| 2026-10-09 | 21.54 | -3.54% | -0.21 | -6.91% | -0.09 | -0.12 |
| 2026-10-08 | 22.33 | -4.53% | -0.31 | -11.36% | -0.13 | -0.18 |
| 2026-09-30 | 23.39 | -2.42% | -0.04 | -1.21% | -0.12 | 0.08 |
| 2026-09-29 | 23.97 | -1.24% | -0.30 | -10.87% | -0.14 | -0.16 |
| 2026-09-28 | 24.27 | -7.15% | -0.30 | -6.49% | -0.19 | -0.11 |