| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.33 | +1.04% | -0.03 | -5.17% | -0.03 | 0.00 |
| 2026-10-27 | 20.12 | -3.32% | 0.03 | +4.72% | 0.00 | 0.03 |
| 2026-10-26 | 20.81 | -2.39% | 0.04 | +5.31% | 0.02 | 0.01 |
| 2026-10-23 | 21.32 | +2.35% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-22 | 20.83 | -3.12% | 0.00 | +0.60% | 0.01 | -0.01 |
| 2026-10-21 | 21.50 | -0.60% | -0.01 | -1.69% | -0.01 | 0.00 |
| 2026-10-20 | 21.63 | +2.32% | -0.05 | -7.99% | 0.00 | -0.05 |
| 2026-10-19 | 21.14 | +1.68% | -0.04 | -5.99% | 0.00 | -0.04 |
| 2026-10-16 | 20.79 | -0.05% | 0.00 | -0.10% | 0.02 | -0.02 |
| 2026-10-15 | 20.80 | -4.94% | -0.07 | -9.61% | -0.02 | -0.05 |
| 2026-10-14 | 21.88 | -2.97% | -0.02 | -3.62% | 0.00 | -0.02 |
| 2026-10-13 | 22.55 | +0.94% | 0.05 | +5.31% | 0.01 | 0.04 |
| 2026-10-12 | 22.34 | -1.19% | -0.03 | -3.81% | 0.00 | -0.03 |
| 2026-10-09 | 22.61 | -4.60% | -0.18 | -10.58% | -0.05 | -0.13 |
| 2026-10-08 | 23.70 | -2.47% | -0.11 | -9.89% | 0.00 | -0.11 |
| 2026-09-30 | 24.30 | -0.65% | 0.09 | +5.76% | 0.03 | 0.06 |
| 2026-09-29 | 24.46 | +1.45% | 0.00 | +0.34% | -0.04 | 0.04 |
| 2026-09-28 | 24.11 | -6.44% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-09-24 | 25.77 | -3.30% | -0.16 | -11.34% | 0.00 | -0.16 |
| 2026-09-23 | 26.65 | -2.24% | -0.31 | -18.69% | -0.04 | -0.27 |