| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.28 | +0.14% | 0.08 | +2.74% | 0.01 | 0.08 |
| 2026-10-27 | 14.26 | -3.97% | -0.13 | -4.93% | 0.05 | -0.18 |
| 2026-10-26 | 14.85 | -4.81% | -0.61 | -10.80% | -0.17 | -0.44 |
| 2026-10-23 | 15.60 | +20.00% | 1.62 | +22.83% | 1.73 | -0.11 |
| 2026-10-22 | 13.00 | -4.76% | -0.03 | -2.12% | -0.01 | -0.02 |
| 2026-10-21 | 13.65 | -0.15% | -0.09 | -7.44% | -0.02 | -0.06 |
| 2026-10-20 | 13.67 | +1.18% | -0.09 | -6.57% | -0.03 | -0.07 |
| 2026-10-19 | 13.51 | -3.77% | -0.07 | -4.88% | -0.05 | -0.02 |
| 2026-10-16 | 14.04 | -1.40% | -0.07 | -3.64% | -0.03 | -0.04 |
| 2026-10-15 | 14.24 | -0.07% | 0.22 | +8.34% | 0.10 | 0.12 |
| 2026-10-14 | 14.25 | -1.38% | 0.00 | -0.12% | 0.01 | -0.02 |
| 2026-10-13 | 14.45 | +1.05% | -0.03 | -1.30% | 0.04 | -0.08 |
| 2026-10-12 | 14.30 | -1.52% | 0.05 | +3.38% | 0.01 | 0.04 |
| 2026-10-09 | 14.52 | +5.60% | 0.09 | +3.22% | -0.02 | 0.11 |
| 2026-10-08 | 13.75 | -0.07% | -0.12 | -10.18% | -0.04 | -0.08 |
| 2026-09-30 | 13.76 | -4.24% | -0.21 | -10.41% | -0.08 | -0.13 |
| 2026-09-29 | 14.37 | +0.14% | -0.05 | -4.38% | -0.04 | -0.01 |
| 2026-09-28 | 14.35 | -2.58% | 0.01 | +0.42% | -0.02 | 0.02 |
| 2026-09-24 | 14.73 | -4.97% | -0.18 | -8.85% | -0.06 | -0.12 |
| 2026-09-23 | 15.50 | -1.96% | 0.07 | +4.10% | -0.03 | 0.10 |