| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.87 | +2.43% | 0.03 | +0.95% | -0.01 | 0.04 |
| 2026-10-27 | 39.90 | -5.36% | -0.10 | -3.26% | -0.09 | -0.02 |
| 2026-10-26 | 42.16 | -1.10% | 0.04 | +1.27% | 0.02 | 0.01 |
| 2026-10-23 | 42.63 | +4.97% | 0.17 | +3.89% | -0.03 | 0.20 |
| 2026-10-22 | 40.61 | -3.42% | -0.14 | -5.10% | -0.01 | -0.13 |
| 2026-10-21 | 42.05 | +0.53% | -0.16 | -5.64% | -0.07 | -0.08 |
| 2026-10-20 | 41.83 | -0.43% | -0.50 | -7.66% | -0.15 | -0.35 |
| 2026-10-19 | 42.01 | -0.02% | -0.09 | -2.48% | -0.08 | -0.02 |
| 2026-10-16 | 42.02 | +0.07% | 0.01 | +0.26% | 0.01 | 0.01 |
| 2026-10-15 | 41.99 | -2.85% | -0.50 | -10.50% | -0.50 | 0.00 |
| 2026-10-14 | 43.22 | -4.10% | -0.63 | -11.75% | -0.40 | -0.24 |
| 2026-10-13 | 45.07 | -2.34% | -0.20 | -4.71% | -0.08 | -0.12 |
| 2026-10-12 | 46.15 | -4.71% | -0.17 | -3.53% | -0.08 | -0.09 |
| 2026-10-09 | 48.43 | +1.21% | -0.07 | -1.29% | -0.09 | 0.03 |
| 2026-10-08 | 47.85 | -5.21% | -0.39 | -4.71% | -0.37 | -0.02 |
| 2026-09-30 | 50.48 | +3.10% | -0.10 | -1.09% | -0.08 | -0.02 |
| 2026-09-29 | 48.96 | +2.62% | 0.11 | +1.85% | -0.14 | 0.25 |
| 2026-09-28 | 47.71 | -1.08% | -0.08 | -2.20% | -0.03 | -0.04 |
| 2026-09-24 | 48.23 | -4.23% | -0.68 | -15.89% | -0.18 | -0.51 |
| 2026-09-23 | 50.36 | -0.71% | -0.20 | -4.03% | 0.05 | -0.25 |