| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 20.75 | -5.03% | -0.11 | -1.91% | -0.03 | -0.08 |
| 2026-11-11 | 21.85 | -1.80% | -0.50 | -6.28% | -0.07 | -0.44 |
| 2026-11-10 | 22.25 | +20.01% | 0.82 | +10.06% | 0.57 | 0.25 |
| 2026-11-09 | 18.54 | +1.31% | 0.04 | +1.27% | 0.09 | -0.05 |
| 2026-11-06 | 18.30 | -3.68% | 0.00 | -0.12% | 0.03 | -0.03 |
| 2026-11-05 | 19.00 | +2.65% | 0.27 | +6.29% | -0.02 | 0.29 |
| 2026-11-04 | 18.51 | +0.93% | 0.00 | -0.11% | -0.06 | 0.06 |
| 2026-11-03 | 18.34 | -6.00% | -0.37 | -8.83% | -0.28 | -0.09 |
| 2026-11-02 | 19.51 | +19.99% | 0.83 | +23.71% | 1.17 | -0.34 |
| 2026-10-30 | 16.26 | -8.70% | -0.18 | -7.66% | -0.02 | -0.16 |
| 2026-10-29 | 17.81 | -2.14% | -0.12 | -4.27% | -0.10 | -0.02 |
| 2026-10-28 | 18.20 | +3.53% | 0.11 | +4.13% | 0.10 | 0.01 |
| 2026-10-27 | 17.58 | -2.87% | -0.04 | -1.70% | 0.06 | -0.10 |
| 2026-10-26 | 18.10 | -0.39% | 0.17 | +5.96% | 0.11 | 0.06 |
| 2026-10-23 | 18.17 | +6.13% | 0.00 | +0.14% | 0.00 | 0.01 |
| 2026-10-22 | 17.12 | -5.62% | -0.08 | -4.09% | 0.04 | -0.12 |
| 2026-10-21 | 18.14 | +2.43% | 0.01 | +0.30% | -0.03 | 0.04 |
| 2026-10-20 | 17.71 | +3.33% | -0.08 | -2.64% | -0.16 | 0.08 |
| 2026-10-19 | 17.14 | +5.87% | 0.19 | +6.86% | 0.12 | 0.07 |
| 2026-10-16 | 16.19 | -0.12% | -0.07 | -4.56% | 0.02 | -0.08 |