| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.15 | +0.54% | 0.00 | +5.96% | 0.00 | 0.01 |
| 2026-10-15 | 11.09 | -5.13% | -0.05 | -24.47% | -0.02 | -0.03 |
| 2026-10-14 | 11.69 | -1.85% | -0.01 | -17.44% | 0.00 | -0.01 |
| 2026-10-13 | 11.91 | -0.08% | -0.02 | -30.95% | 0.00 | -0.02 |
| 2026-10-12 | 11.92 | -1.65% | -0.02 | -16.72% | -0.03 | 0.01 |
| 2026-10-09 | 12.12 | -1.30% | -0.02 | -11.46% | -0.02 | 0.01 |
| 2026-10-08 | 12.28 | 0.00% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-09-30 | 12.28 | +0.82% | 0.01 | +6.43% | 0.04 | -0.03 |
| 2026-09-29 | 12.18 | -0.08% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-09-28 | 12.19 | -2.09% | -0.03 | -22.90% | -0.02 | -0.01 |
| 2026-09-24 | 12.45 | +0.81% | 0.00 | -1.98% | 0.01 | -0.02 |
| 2026-09-23 | 12.35 | -1.59% | 0.01 | +7.32% | 0.00 | 0.01 |
| 2026-09-22 | 12.55 | -0.08% | -0.02 | -19.40% | -0.01 | -0.01 |
| 2026-09-21 | 12.56 | +1.21% | 0.01 | +10.39% | 0.00 | 0.01 |
| 2026-09-18 | 12.41 | +1.72% | 0.01 | +13.99% | -0.01 | 0.02 |
| 2026-09-17 | 12.20 | -1.37% | 0.00 | -5.34% | 0.00 | 0.00 |
| 2026-09-16 | 12.37 | +0.16% | 0.01 | +17.68% | 0.00 | 0.01 |
| 2026-09-15 | 12.35 | -1.36% | 0.00 | -6.56% | -0.01 | 0.01 |
| 2026-09-14 | 12.52 | +0.16% | -0.01 | -9.93% | -0.02 | 0.01 |
| 2026-09-11 | 12.50 | -4.29% | -0.06 | -30.80% | -0.03 | -0.03 |