| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.68 | -1.02% | 0.02 | +2.56% | 0.01 | 0.01 |
| 2026-10-15 | 10.79 | -1.19% | 0.09 | +9.58% | 0.02 | 0.07 |
| 2026-10-14 | 10.92 | -2.85% | -0.01 | -2.38% | 0.01 | -0.02 |
| 2026-10-13 | 11.24 | +0.99% | -0.06 | -6.08% | 0.00 | -0.06 |
| 2026-10-12 | 11.13 | -4.87% | 0.26 | +16.71% | 0.05 | 0.20 |
| 2026-10-09 | 11.70 | +3.63% | -0.07 | -6.38% | -0.02 | -0.05 |
| 2026-10-08 | 11.29 | -3.50% | -0.10 | -11.96% | -0.08 | -0.02 |
| 2026-09-30 | 11.70 | -1.76% | -0.01 | -0.87% | -0.01 | 0.00 |
| 2026-09-29 | 11.91 | +2.85% | 0.11 | +14.96% | 0.03 | 0.09 |
| 2026-09-28 | 11.58 | -1.11% | -0.03 | -3.94% | -0.01 | -0.01 |
| 2026-09-24 | 11.71 | -1.51% | -0.04 | -4.32% | -0.03 | -0.01 |
| 2026-09-23 | 11.89 | +1.02% | 0.03 | +3.28% | 0.01 | 0.02 |
| 2026-09-22 | 11.77 | +0.94% | 0.00 | -0.15% | -0.04 | 0.04 |
| 2026-09-21 | 11.66 | +4.01% | 0.08 | +7.83% | 0.05 | 0.03 |
| 2026-09-18 | 11.21 | -0.18% | -0.07 | -9.75% | 0.00 | -0.07 |
| 2026-09-17 | 11.23 | -1.14% | -0.07 | -7.07% | -0.03 | -0.04 |
| 2026-09-16 | 11.36 | +3.84% | 0.08 | +8.16% | 0.00 | 0.08 |
| 2026-09-15 | 10.94 | -2.15% | -0.11 | -13.38% | -0.01 | -0.09 |
| 2026-09-14 | 11.18 | -2.10% | -0.05 | -5.37% | -0.07 | 0.02 |
| 2026-09-11 | 11.42 | -2.31% | -0.09 | -6.78% | -0.05 | -0.04 |