| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 191.28 | +6.48% | 2.50 | +8.27% | 1.28 | 1.21 |
| 2026-10-12 | 179.64 | -5.49% | -2.06 | -10.15% | -1.15 | -0.92 |
| 2026-10-09 | 190.08 | -0.19% | -1.26 | -3.93% | -0.12 | -1.14 |
| 2026-10-08 | 190.44 | -13.37% | -4.82 | -11.03% | -0.94 | -3.88 |
| 2026-09-30 | 219.83 | +0.83% | 0.57 | +2.26% | 0.06 | 0.51 |
| 2026-09-29 | 218.03 | +2.36% | 1.79 | +7.39% | 0.67 | 1.12 |
| 2026-09-28 | 213.01 | -7.80% | -2.64 | -10.25% | -1.75 | -0.89 |
| 2026-09-24 | 231.02 | -3.34% | -0.63 | -3.15% | -0.44 | -0.19 |
| 2026-09-23 | 239.00 | +1.19% | 1.25 | +5.48% | 1.13 | 0.12 |
| 2026-09-22 | 236.20 | -3.19% | -2.75 | -9.23% | -1.22 | -1.53 |
| 2026-09-21 | 243.99 | +2.17% | 2.80 | +8.87% | 1.48 | 1.33 |
| 2026-09-18 | 238.80 | +3.20% | 3.18 | +8.49% | 1.91 | 1.27 |
| 2026-09-17 | 231.39 | -0.89% | -2.40 | -8.64% | -1.40 | -1.00 |
| 2026-09-16 | 233.47 | +12.95% | 1.55 | +3.33% | 2.11 | -0.56 |
| 2026-09-15 | 206.70 | +1.28% | 0.12 | +0.51% | 0.23 | -0.11 |
| 2026-09-14 | 204.09 | -1.80% | -1.55 | -7.65% | -0.52 | -1.03 |
| 2026-09-11 | 207.84 | -3.20% | -1.36 | -4.25% | -0.82 | -0.54 |
| 2026-09-10 | 214.70 | -0.23% | 0.80 | +3.59% | 0.01 | 0.80 |
| 2026-09-09 | 215.20 | +1.80% | 2.83 | +8.95% | 1.07 | 1.76 |
| 2026-09-08 | 211.39 | -1.22% | 0.88 | +3.11% | 0.02 | 0.86 |