| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.90 | -1.97% | -0.07 | -10.12% | 0.00 | -0.07 |
| 2026-10-15 | 17.24 | -1.77% | 0.02 | +2.22% | -0.02 | 0.04 |
| 2026-10-14 | 17.55 | -1.40% | -0.05 | -7.17% | 0.00 | -0.05 |
| 2026-10-13 | 17.80 | +2.36% | 0.09 | +6.36% | 0.00 | 0.09 |
| 2026-10-12 | 17.39 | -0.23% | -0.04 | -4.44% | 0.00 | -0.04 |
| 2026-10-09 | 17.43 | +4.31% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-10-08 | 16.71 | -0.18% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-09-30 | 16.74 | -0.24% | -0.01 | -3.79% | 0.00 | -0.01 |
| 2026-09-29 | 16.78 | +1.88% | -0.02 | -3.42% | -0.03 | 0.01 |
| 2026-09-28 | 16.47 | -1.08% | -0.02 | -3.28% | -0.02 | 0.01 |
| 2026-09-24 | 16.65 | -1.07% | -0.02 | -5.15% | 0.00 | -0.02 |
| 2026-09-23 | 16.83 | -2.77% | -0.08 | -10.75% | 0.02 | -0.10 |
| 2026-09-22 | 17.31 | +0.06% | -0.01 | -1.92% | 0.00 | -0.02 |
| 2026-09-21 | 17.30 | +2.91% | -0.03 | -2.68% | 0.01 | -0.04 |
| 2026-09-18 | 16.81 | +1.08% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-17 | 16.63 | -0.06% | 0.00 | +0.43% | 0.01 | -0.01 |
| 2026-09-16 | 16.64 | +2.09% | 0.01 | +0.87% | 0.01 | 0.00 |
| 2026-09-15 | 16.30 | -2.40% | -0.01 | -0.93% | -0.02 | 0.02 |
| 2026-09-14 | 16.70 | +0.60% | 0.05 | +9.14% | 0.01 | 0.04 |
| 2026-09-11 | 16.60 | -2.58% | -0.03 | -3.36% | -0.01 | -0.01 |