| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.38 | +2.75% | -0.03 | -4.13% | -0.02 | -0.02 |
| 2026-10-27 | 21.78 | -3.16% | 0.02 | +2.75% | 0.05 | -0.03 |
| 2026-10-26 | 22.49 | -2.68% | 0.01 | +1.54% | 0.00 | 0.01 |
| 2026-10-23 | 23.11 | +2.71% | -0.04 | -2.79% | 0.01 | -0.05 |
| 2026-10-22 | 22.50 | -3.39% | -0.10 | -11.07% | -0.07 | -0.03 |
| 2026-10-21 | 23.29 | -0.13% | -0.02 | -3.35% | 0.00 | -0.02 |
| 2026-10-20 | 23.32 | +3.23% | 0.04 | +4.31% | -0.01 | 0.05 |
| 2026-10-19 | 22.59 | +0.18% | -0.03 | -3.77% | -0.03 | 0.00 |
| 2026-10-16 | 22.55 | -0.22% | 0.03 | +3.50% | 0.01 | 0.02 |
| 2026-10-15 | 22.60 | -4.28% | -0.02 | -1.72% | 0.05 | -0.07 |
| 2026-10-14 | 23.61 | -2.92% | -0.05 | -5.65% | 0.01 | -0.06 |
| 2026-10-13 | 24.32 | +0.79% | -0.06 | -4.70% | -0.03 | -0.03 |
| 2026-10-12 | 24.13 | -2.66% | -0.05 | -6.25% | -0.02 | -0.03 |
| 2026-10-09 | 24.79 | -1.55% | -0.03 | -1.78% | 0.04 | -0.08 |
| 2026-10-08 | 25.18 | -3.93% | -0.24 | -13.88% | -0.14 | -0.10 |
| 2026-09-30 | 26.21 | -2.49% | 0.00 | +0.08% | -0.03 | 0.03 |
| 2026-09-29 | 26.88 | +0.56% | -0.03 | -2.07% | 0.01 | -0.04 |
| 2026-09-28 | 26.73 | -3.57% | 0.04 | +1.66% | -0.02 | 0.06 |
| 2026-09-24 | 27.72 | -6.35% | -0.39 | -10.22% | -0.29 | -0.10 |
| 2026-09-23 | 29.60 | +6.47% | 0.88 | +11.96% | 0.44 | 0.44 |