| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.94 | +6.40% | 0.22 | +2.10% | -0.22 | 0.44 |
| 2026-10-27 | 19.68 | +20.00% | 1.36 | +28.63% | 1.53 | -0.17 |
| 2026-10-26 | 16.40 | -3.70% | -0.06 | -5.00% | 0.00 | -0.06 |
| 2026-10-23 | 17.03 | +3.90% | -0.03 | -1.36% | 0.01 | -0.04 |
| 2026-10-22 | 16.39 | +0.18% | -0.02 | -0.96% | -0.06 | 0.04 |
| 2026-10-21 | 16.36 | -1.03% | -0.05 | -4.75% | -0.02 | -0.03 |
| 2026-10-20 | 16.53 | +4.62% | -0.03 | -1.71% | 0.00 | -0.03 |
| 2026-10-19 | 15.80 | +5.33% | -0.01 | -0.93% | 0.01 | -0.03 |
| 2026-10-16 | 15.00 | +2.32% | -0.06 | -7.07% | 0.00 | -0.06 |
| 2026-10-15 | 14.66 | -4.18% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-10-14 | 15.30 | -4.55% | 0.02 | +3.14% | -0.01 | 0.04 |
| 2026-10-13 | 16.03 | -0.62% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-12 | 16.13 | -2.00% | -0.04 | -6.73% | 0.00 | -0.04 |
| 2026-10-09 | 16.46 | -2.72% | -0.07 | -6.30% | -0.04 | -0.03 |
| 2026-10-08 | 16.92 | -2.76% | -0.04 | -3.88% | 0.00 | -0.04 |
| 2026-09-30 | 17.40 | -0.74% | 0.01 | +0.68% | -0.01 | 0.01 |
| 2026-09-29 | 17.53 | +0.81% | -0.01 | -1.72% | 0.01 | -0.02 |
| 2026-09-28 | 17.39 | -2.96% | -0.04 | -4.14% | 0.00 | -0.05 |
| 2026-09-24 | 17.92 | -2.29% | -0.04 | -2.82% | -0.02 | -0.02 |
| 2026-09-23 | 18.34 | +4.20% | 0.19 | +8.11% | 0.04 | 0.15 |