| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.47 | +2.34% | 0.02 | +2.68% | 0.00 | 0.02 |
| 2026-10-19 | 17.07 | -1.22% | -0.02 | -2.91% | 0.00 | -0.02 |
| 2026-10-16 | 17.28 | -0.46% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-15 | 17.36 | -3.61% | -0.08 | -8.93% | -0.02 | -0.06 |
| 2026-10-14 | 18.01 | -3.95% | -0.05 | -7.29% | -0.04 | -0.02 |
| 2026-10-13 | 18.75 | +0.75% | 0.01 | +0.74% | -0.01 | 0.02 |
| 2026-10-12 | 18.61 | -0.53% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-09 | 18.71 | -2.96% | -0.08 | -5.98% | 0.00 | -0.08 |
| 2026-10-08 | 19.28 | -2.38% | -0.03 | -3.08% | 0.00 | -0.03 |
| 2026-09-30 | 19.75 | -2.81% | -0.06 | -5.55% | 0.02 | -0.09 |
| 2026-09-29 | 20.32 | -0.29% | -0.04 | -4.07% | 0.01 | -0.05 |
| 2026-09-28 | 20.38 | -4.05% | -0.22 | -13.50% | -0.06 | -0.16 |
| 2026-09-24 | 21.24 | -1.58% | -0.01 | -0.76% | -0.02 | 0.01 |
| 2026-09-23 | 21.58 | +0.84% | -0.22 | -13.20% | -0.01 | -0.21 |
| 2026-09-22 | 21.40 | -1.06% | -0.23 | -10.72% | -0.09 | -0.13 |
| 2026-09-21 | 21.63 | -0.41% | -0.07 | -2.81% | 0.03 | -0.10 |
| 2026-09-18 | 21.72 | +0.70% | 0.02 | +0.61% | -0.02 | 0.04 |
| 2026-09-17 | 21.57 | -3.53% | 0.06 | +1.48% | 0.00 | 0.06 |
| 2026-09-16 | 22.36 | +4.44% | 0.42 | +7.56% | 0.15 | 0.27 |
| 2026-09-15 | 21.41 | +5.57% | 0.21 | +5.15% | 0.05 | 0.15 |