| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.23 | +1.29% | -0.08 | -4.11% | -0.02 | -0.06 |
| 2026-10-22 | 10.10 | -5.43% | -0.06 | -3.69% | -0.01 | -0.05 |
| 2026-10-21 | 10.68 | +0.85% | -0.08 | -4.33% | 0.02 | -0.10 |
| 2026-10-20 | 10.59 | -0.38% | -0.10 | -5.55% | -0.03 | -0.07 |
| 2026-10-19 | 10.63 | -1.57% | -0.24 | -9.43% | -0.06 | -0.18 |
| 2026-10-16 | 10.80 | -2.09% | -0.19 | -4.65% | -0.01 | -0.18 |
| 2026-10-15 | 11.03 | -2.56% | 0.13 | +4.90% | -0.04 | 0.17 |
| 2026-10-14 | 11.32 | -3.17% | -0.08 | -4.91% | -0.02 | -0.06 |
| 2026-10-13 | 11.69 | -0.26% | -0.19 | -6.94% | -0.04 | -0.15 |
| 2026-10-12 | 11.72 | -6.39% | -0.03 | -0.94% | -0.05 | 0.02 |
| 2026-10-09 | 12.52 | +2.45% | -0.05 | -1.24% | 0.00 | -0.05 |
| 2026-10-08 | 12.22 | -2.86% | -0.37 | -9.61% | -0.03 | -0.34 |
| 2026-09-30 | 12.58 | -0.40% | 0.01 | +0.28% | -0.03 | 0.05 |
| 2026-09-29 | 12.63 | -2.85% | -0.44 | -9.04% | -0.05 | -0.39 |
| 2026-09-28 | 13.00 | -6.07% | -0.56 | -9.64% | -0.16 | -0.40 |
| 2026-09-24 | 13.84 | +0.73% | 0.10 | +1.12% | 0.01 | 0.09 |
| 2026-09-23 | 13.74 | -4.78% | -0.35 | -3.98% | 0.03 | -0.37 |
| 2026-09-22 | 14.43 | +4.34% | 0.46 | +4.08% | 0.18 | 0.28 |
| 2026-09-21 | 13.83 | +8.13% | 0.05 | +0.49% | 0.26 | -0.21 |
| 2026-09-18 | 12.79 | +0.55% | 0.07 | +0.93% | 0.15 | -0.08 |