| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.30 | -1.72% | -0.07 | -7.65% | -0.05 | -0.02 |
| 2026-10-29 | 14.55 | -1.95% | -0.05 | -3.99% | 0.00 | -0.05 |
| 2026-10-28 | 14.84 | +1.16% | -0.01 | -0.54% | -0.01 | 0.01 |
| 2026-10-27 | 14.67 | -3.99% | -0.07 | -5.58% | 0.00 | -0.07 |
| 2026-10-26 | 15.28 | +0.46% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-23 | 15.21 | +5.26% | -0.13 | -5.92% | -0.08 | -0.05 |
| 2026-10-22 | 14.45 | -2.69% | -0.06 | -6.15% | -0.01 | -0.05 |
| 2026-10-21 | 14.85 | +0.68% | -0.02 | -2.56% | -0.01 | -0.02 |
| 2026-10-20 | 14.75 | +2.43% | -0.03 | -2.57% | 0.00 | -0.03 |
| 2026-10-19 | 14.40 | -0.83% | -0.04 | -4.37% | 0.00 | -0.04 |
| 2026-10-16 | 14.52 | -1.29% | -0.01 | -0.54% | 0.01 | -0.02 |
| 2026-10-15 | 14.71 | -2.97% | -0.08 | -6.21% | -0.06 | -0.02 |
| 2026-10-14 | 15.16 | -2.32% | 0.02 | +1.55% | 0.02 | 0.00 |
| 2026-10-13 | 15.52 | -1.15% | -0.16 | -6.66% | -0.09 | -0.07 |
| 2026-10-12 | 15.70 | -4.21% | -0.19 | -9.62% | 0.00 | -0.19 |
| 2026-10-09 | 16.39 | +6.98% | 0.02 | +0.45% | -0.03 | 0.05 |
| 2026-10-08 | 15.32 | +0.46% | 0.10 | +7.62% | -0.05 | 0.14 |
| 2026-09-30 | 15.25 | +0.39% | 0.08 | +9.72% | 0.07 | 0.01 |
| 2026-09-29 | 15.19 | +1.95% | 0.06 | +9.30% | 0.03 | 0.04 |
| 2026-09-28 | 14.90 | -2.17% | -0.06 | -8.07% | -0.02 | -0.04 |