| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.54 | -6.83% | -0.17 | -2.87% | 0.06 | -0.23 |
| 2026-10-12 | 29.56 | +2.28% | -0.37 | -4.32% | -0.27 | -0.10 |
| 2026-10-09 | 28.90 | +20.02% | 0.18 | +2.51% | 0.25 | -0.07 |
| 2026-10-08 | 24.08 | +19.98% | 0.82 | +20.38% | 0.99 | -0.17 |
| 2026-09-30 | 20.07 | +3.40% | 0.07 | +4.49% | 0.06 | 0.01 |
| 2026-09-29 | 19.41 | +4.02% | 0.00 | +0.10% | -0.02 | 0.02 |
| 2026-09-28 | 18.66 | -1.69% | -0.03 | -7.70% | 0.00 | -0.03 |
| 2026-09-24 | 18.98 | -0.63% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-09-23 | 19.10 | -2.95% | 0.01 | +1.48% | -0.02 | 0.03 |
| 2026-09-22 | 19.68 | +1.71% | 0.09 | +9.78% | 0.02 | 0.06 |
| 2026-09-21 | 19.35 | -0.10% | -0.03 | -5.40% | 0.01 | -0.04 |
| 2026-09-18 | 19.37 | +0.36% | -0.03 | -4.29% | -0.02 | -0.01 |
| 2026-09-17 | 19.30 | -3.26% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-09-16 | 19.95 | +3.80% | -0.01 | -0.81% | -0.02 | 0.01 |
| 2026-09-15 | 19.22 | -1.03% | 0.17 | +16.45% | 0.04 | 0.13 |
| 2026-09-14 | 19.42 | -2.56% | -0.05 | -8.05% | 0.02 | -0.08 |
| 2026-09-11 | 19.93 | -2.50% | 0.01 | +0.99% | 0.01 | -0.01 |
| 2026-09-10 | 20.44 | -1.35% | 0.00 | -0.33% | 0.02 | -0.03 |
| 2026-09-09 | 20.72 | -5.30% | -0.14 | -11.39% | -0.04 | -0.10 |
| 2026-09-08 | 21.88 | +0.41% | -0.04 | -3.85% | 0.00 | -0.04 |