| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.73 | -0.88% | -0.01 | -1.59% | 0.02 | -0.03 |
| 2026-11-05 | 6.79 | +0.74% | -0.06 | -9.85% | -0.02 | -0.04 |
| 2026-11-04 | 6.74 | +0.90% | -0.03 | -4.54% | -0.02 | -0.01 |
| 2026-11-03 | 6.68 | +1.67% | -0.04 | -5.77% | 0.01 | -0.05 |
| 2026-11-02 | 6.57 | +0.92% | -0.08 | -13.25% | 0.00 | -0.08 |
| 2026-10-30 | 6.51 | -8.70% | -0.21 | -15.24% | -0.07 | -0.14 |
| 2026-10-29 | 7.13 | -1.11% | -0.01 | -2.26% | -0.02 | 0.01 |
| 2026-10-28 | 7.21 | +0.84% | 0.01 | +3.03% | 0.01 | 0.00 |
| 2026-10-27 | 7.15 | -3.25% | -0.03 | -5.30% | 0.02 | -0.05 |
| 2026-10-26 | 7.39 | -1.60% | -0.02 | -4.01% | -0.01 | -0.01 |
| 2026-10-23 | 7.51 | +0.94% | -0.03 | -2.92% | 0.01 | -0.04 |
| 2026-10-22 | 7.44 | -0.80% | 0.03 | +2.71% | 0.00 | 0.03 |
| 2026-10-21 | 7.50 | +0.40% | 0.05 | +6.57% | 0.03 | 0.01 |
| 2026-10-20 | 7.47 | -2.61% | -0.10 | -8.53% | 0.00 | -0.10 |
| 2026-10-19 | 7.67 | +3.37% | -0.01 | -0.57% | -0.01 | 0.00 |
| 2026-10-16 | 7.42 | +2.91% | -0.08 | -6.33% | -0.05 | -0.03 |
| 2026-10-15 | 7.21 | -2.70% | -0.09 | -9.68% | -0.01 | -0.08 |
| 2026-10-14 | 7.41 | +0.14% | -0.06 | -5.79% | -0.04 | -0.02 |
| 2026-10-13 | 7.40 | +1.79% | -0.13 | -13.83% | 0.02 | -0.16 |
| 2026-10-12 | 7.27 | -2.15% | -0.18 | -22.97% | 0.02 | -0.20 |