| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.45 | +6.89% | 0.40 | +3.80% | 0.19 | 0.20 |
| 2026-10-12 | 17.26 | +4.04% | 0.30 | +2.88% | 0.04 | 0.26 |
| 2026-10-09 | 16.59 | +0.18% | 0.19 | +1.57% | -0.15 | 0.34 |
| 2026-10-08 | 16.56 | +20.00% | 1.06 | +25.22% | 1.43 | -0.37 |
| 2026-09-30 | 13.80 | -5.67% | -0.16 | -8.15% | -0.03 | -0.13 |
| 2026-09-29 | 14.63 | +3.47% | -0.06 | -1.99% | 0.15 | -0.21 |
| 2026-09-28 | 14.14 | -10.22% | -0.18 | -5.27% | -0.15 | -0.03 |
| 2026-09-24 | 15.75 | +0.51% | 0.40 | +10.78% | 0.11 | 0.29 |
| 2026-09-23 | 15.67 | +3.36% | -0.09 | -2.57% | -0.04 | -0.05 |
| 2026-09-22 | 15.16 | +1.54% | 0.02 | +0.55% | 0.07 | -0.04 |
| 2026-09-21 | 14.93 | +2.12% | -0.28 | -6.60% | 0.01 | -0.29 |
| 2026-09-18 | 14.62 | 0.00% | 0.10 | +2.02% | -0.01 | 0.11 |
| 2026-09-17 | 14.62 | -7.76% | 0.36 | +5.54% | -0.01 | 0.37 |
| 2026-09-16 | 15.85 | +10.76% | 0.85 | +14.94% | 0.15 | 0.70 |
| 2026-09-15 | 14.31 | +0.07% | -0.01 | -0.51% | 0.08 | -0.10 |
| 2026-09-14 | 14.30 | +5.15% | 0.07 | +3.40% | 0.09 | -0.02 |
| 2026-09-11 | 13.60 | -2.30% | 0.00 | -0.18% | 0.03 | -0.03 |
| 2026-09-10 | 13.92 | +1.61% | 0.04 | +2.44% | 0.00 | 0.04 |
| 2026-09-09 | 13.70 | -1.15% | -0.03 | -2.63% | 0.01 | -0.04 |
| 2026-09-08 | 13.86 | -1.56% | -0.08 | -5.68% | -0.01 | -0.07 |