| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.09 | -3.79% | -0.07 | -5.61% | 0.02 | -0.09 |
| 2026-10-14 | 21.92 | -2.53% | -0.07 | -6.16% | 0.00 | -0.07 |
| 2026-10-13 | 22.49 | +0.63% | -0.02 | -0.99% | 0.02 | -0.04 |
| 2026-10-12 | 22.35 | +0.18% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-10-09 | 22.31 | +3.24% | -0.03 | -1.14% | -0.03 | 0.00 |
| 2026-10-08 | 21.61 | -4.25% | -0.11 | -5.65% | -0.01 | -0.09 |
| 2026-09-30 | 22.57 | -1.61% | -0.14 | -7.37% | -0.03 | -0.11 |
| 2026-09-29 | 22.94 | +1.59% | -0.06 | -2.45% | -0.04 | -0.02 |
| 2026-09-28 | 22.58 | -5.40% | -0.18 | -5.45% | -0.02 | -0.16 |
| 2026-09-24 | 23.87 | -6.98% | -0.33 | -5.47% | -0.20 | -0.12 |
| 2026-09-23 | 25.66 | +11.91% | 1.27 | +13.56% | 0.45 | 0.82 |
| 2026-09-22 | 22.93 | +0.31% | -0.05 | -4.01% | -0.02 | -0.03 |
| 2026-09-21 | 22.86 | +0.62% | -0.07 | -6.20% | 0.01 | -0.08 |
| 2026-09-18 | 22.72 | +3.04% | 0.04 | +2.33% | 0.01 | 0.03 |
| 2026-09-17 | 22.05 | -0.18% | -0.02 | -1.85% | 0.00 | -0.02 |
| 2026-09-16 | 22.09 | +0.55% | -0.10 | -8.71% | -0.10 | 0.00 |
| 2026-09-15 | 21.97 | -1.39% | -0.05 | -4.13% | -0.03 | -0.02 |
| 2026-09-14 | 22.28 | +0.13% | -0.03 | -3.52% | 0.00 | -0.03 |
| 2026-09-11 | 22.25 | -3.18% | -0.09 | -6.89% | -0.01 | -0.07 |
| 2026-09-10 | 22.98 | -0.99% | -0.07 | -7.04% | 0.01 | -0.08 |