| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.00 | +7.62% | 0.10 | +3.88% | 0.02 | 0.08 |
| 2026-10-15 | 23.23 | -5.88% | -0.01 | -0.63% | -0.02 | 0.01 |
| 2026-10-14 | 24.68 | +0.41% | -0.06 | -3.59% | 0.01 | -0.08 |
| 2026-10-13 | 24.58 | +2.08% | -0.09 | -5.31% | -0.01 | -0.08 |
| 2026-10-12 | 24.08 | -5.16% | 0.05 | +2.94% | -0.03 | 0.08 |
| 2026-10-09 | 25.39 | -0.04% | 0.04 | +1.36% | 0.13 | -0.09 |
| 2026-10-08 | 25.40 | -2.04% | 0.05 | +3.44% | 0.03 | 0.01 |
| 2026-09-30 | 25.93 | -2.74% | 0.33 | +14.79% | 0.12 | 0.20 |
| 2026-09-29 | 26.66 | +3.37% | 0.02 | +0.88% | 0.04 | -0.01 |
| 2026-09-28 | 25.79 | +0.86% | 0.06 | +2.55% | 0.05 | 0.01 |
| 2026-09-24 | 25.57 | -3.33% | -0.12 | -8.73% | -0.10 | -0.02 |
| 2026-09-23 | 26.45 | -2.33% | 0.09 | +4.71% | -0.10 | 0.19 |
| 2026-09-22 | 27.08 | +2.69% | 0.35 | +9.98% | 0.15 | 0.20 |
| 2026-09-21 | 26.37 | +8.07% | -0.04 | -1.14% | 0.05 | -0.09 |
| 2026-09-18 | 24.40 | +2.09% | -0.15 | -8.42% | -0.08 | -0.07 |
| 2026-09-17 | 23.90 | -0.54% | -0.01 | -0.35% | -0.07 | 0.06 |
| 2026-09-16 | 24.03 | +2.04% | -0.12 | -12.00% | 0.03 | -0.15 |
| 2026-09-15 | 23.55 | -2.93% | -0.17 | -15.52% | -0.05 | -0.13 |
| 2026-09-14 | 24.26 | -0.66% | -0.12 | -9.36% | -0.08 | -0.04 |
| 2026-09-11 | 24.42 | -5.05% | -0.01 | -0.54% | -0.02 | 0.01 |