| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.86 | +6.53% | 0.56 | +6.59% | 0.07 | 0.49 |
| 2026-10-15 | 34.60 | -6.31% | -0.66 | -11.43% | -0.43 | -0.22 |
| 2026-10-14 | 36.93 | +11.91% | 1.26 | +14.57% | 1.08 | 0.18 |
| 2026-10-13 | 33.00 | +2.71% | -0.05 | -2.13% | -0.01 | -0.04 |
| 2026-10-12 | 32.13 | -3.08% | -0.03 | -2.41% | -0.03 | 0.00 |
| 2026-10-09 | 33.15 | -0.66% | 0.06 | +2.92% | -0.02 | 0.09 |
| 2026-10-08 | 33.37 | -1.85% | -0.02 | -1.01% | -0.02 | 0.01 |
| 2026-09-30 | 34.00 | -0.12% | 0.11 | +5.41% | 0.01 | 0.10 |
| 2026-09-29 | 34.04 | +0.12% | -0.10 | -9.52% | -0.04 | -0.06 |
| 2026-09-28 | 34.00 | -4.52% | -0.01 | -0.70% | 0.00 | -0.01 |
| 2026-09-24 | 35.61 | -1.06% | 0.02 | +1.29% | -0.03 | 0.05 |
| 2026-09-23 | 35.99 | -1.72% | -0.04 | -2.42% | -0.07 | 0.03 |
| 2026-09-22 | 36.62 | -0.84% | -0.01 | -0.61% | 0.01 | -0.02 |
| 2026-09-21 | 36.93 | +4.68% | 0.19 | +7.46% | 0.08 | 0.11 |
| 2026-09-18 | 35.28 | +3.80% | 0.05 | +2.00% | 0.00 | 0.04 |
| 2026-09-17 | 33.99 | -1.34% | -0.05 | -3.80% | -0.02 | -0.03 |
| 2026-09-16 | 34.45 | +3.11% | 0.05 | +3.13% | 0.01 | 0.04 |
| 2026-09-15 | 33.41 | -2.48% | -0.12 | -10.90% | -0.03 | -0.09 |
| 2026-09-14 | 34.26 | -2.03% | -0.03 | -2.24% | 0.03 | -0.06 |
| 2026-09-11 | 34.97 | -1.49% | -0.10 | -5.67% | -0.03 | -0.06 |