| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.18 | +1.27% | 0.02 | +4.70% | 0.00 | 0.02 |
| 2026-10-15 | 14.99 | -3.79% | -0.03 | -5.34% | 0.00 | -0.03 |
| 2026-10-14 | 15.58 | -2.81% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-13 | 16.03 | +1.39% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-12 | 15.81 | -2.47% | -0.03 | -7.03% | -0.01 | -0.02 |
| 2026-10-09 | 16.21 | +1.19% | -0.04 | -6.07% | 0.00 | -0.04 |
| 2026-10-08 | 16.02 | -0.68% | 0.00 | +0.05% | 0.04 | -0.04 |
| 2026-09-30 | 16.13 | -0.74% | 0.03 | +5.60% | -0.01 | 0.04 |
| 2026-09-29 | 16.25 | -0.49% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-28 | 16.33 | -3.26% | -0.11 | -14.49% | -0.03 | -0.08 |
| 2026-09-24 | 16.88 | -3.60% | -0.03 | -3.01% | -0.02 | -0.01 |
| 2026-09-23 | 17.51 | +6.70% | 0.28 | +15.38% | 0.14 | 0.14 |
| 2026-09-22 | 16.41 | -0.49% | -0.08 | -12.29% | 0.00 | -0.08 |
| 2026-09-21 | 16.49 | +5.43% | 0.01 | +0.71% | 0.01 | -0.01 |
| 2026-09-18 | 15.64 | +2.69% | -0.02 | -4.18% | 0.01 | -0.02 |
| 2026-09-17 | 15.23 | 0.00% | -0.03 | -6.78% | -0.04 | 0.02 |
| 2026-09-16 | 15.23 | +0.40% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-09-15 | 15.17 | -1.43% | -0.02 | -10.22% | 0.00 | -0.02 |
| 2026-09-14 | 15.39 | +0.98% | -0.02 | -5.32% | -0.01 | 0.00 |
| 2026-09-11 | 15.24 | -1.87% | -0.01 | -3.08% | 0.00 | -0.01 |