| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.29 | -3.60% | -0.01 | -1.08% | -0.01 | 0.01 |
| 2026-10-21 | 4.45 | -0.67% | -0.07 | -16.66% | 0.00 | -0.07 |
| 2026-10-20 | 4.48 | +0.67% | 0.06 | +12.64% | 0.04 | 0.03 |
| 2026-10-19 | 4.45 | -2.20% | -0.06 | -10.27% | -0.02 | -0.04 |
| 2026-10-16 | 4.55 | +0.89% | -0.06 | -10.41% | -0.02 | -0.04 |
| 2026-10-15 | 4.51 | -4.45% | -0.09 | -12.67% | -0.04 | -0.05 |
| 2026-10-14 | 4.72 | -1.67% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-13 | 4.80 | +1.05% | 0.00 | +0.16% | 0.02 | -0.02 |
| 2026-10-12 | 4.75 | -4.43% | -0.04 | -4.29% | -0.05 | 0.01 |
| 2026-10-09 | 4.97 | +3.54% | 0.06 | +6.08% | 0.05 | 0.01 |
| 2026-10-08 | 4.80 | -1.44% | -0.07 | -10.96% | -0.04 | -0.03 |
| 2026-09-30 | 4.87 | +2.53% | 0.06 | +7.68% | 0.01 | 0.05 |
| 2026-09-29 | 4.75 | 0.00% | 0.05 | +9.70% | 0.04 | 0.01 |
| 2026-09-28 | 4.75 | -1.86% | -0.05 | -6.95% | -0.06 | 0.01 |
| 2026-09-24 | 4.84 | -1.83% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-23 | 4.93 | -3.33% | -0.11 | -9.40% | -0.08 | -0.03 |
| 2026-09-22 | 5.10 | -0.78% | -0.07 | -4.98% | -0.03 | -0.04 |
| 2026-09-21 | 5.14 | +2.59% | 0.01 | +0.93% | 0.04 | -0.03 |
| 2026-09-18 | 5.01 | +0.40% | 0.00 | -0.12% | 0.05 | -0.06 |
| 2026-09-17 | 4.99 | +0.60% | -0.06 | -4.20% | -0.08 | 0.02 |