| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.16 | +1.28% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-27 | 3.12 | -4.00% | 0.01 | +1.22% | 0.00 | 0.01 |
| 2026-10-26 | 3.25 | -2.11% | 0.04 | +6.17% | 0.00 | 0.04 |
| 2026-10-23 | 3.32 | +1.53% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-22 | 3.27 | -0.91% | 0.02 | +3.93% | 0.00 | 0.02 |
| 2026-10-21 | 3.30 | -1.79% | -0.06 | -10.98% | -0.01 | -0.05 |
| 2026-10-20 | 3.36 | +0.30% | 0.04 | +8.13% | 0.01 | 0.03 |
| 2026-10-19 | 3.35 | -0.89% | 0.02 | +3.18% | 0.01 | 0.01 |
| 2026-10-16 | 3.38 | +0.90% | 0.03 | +4.19% | 0.02 | 0.01 |
| 2026-10-15 | 3.35 | -2.33% | -0.02 | -3.44% | 0.00 | -0.02 |
| 2026-10-14 | 3.43 | -4.46% | -0.08 | -9.60% | 0.02 | -0.10 |
| 2026-10-13 | 3.59 | -0.28% | -0.13 | -11.81% | -0.01 | -0.12 |
| 2026-10-12 | 3.60 | +1.98% | 0.07 | +4.87% | 0.02 | 0.05 |
| 2026-10-09 | 3.53 | +2.02% | 0.05 | +5.13% | 0.04 | 0.01 |
| 2026-10-08 | 3.46 | +1.17% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-30 | 3.42 | -1.72% | -0.03 | -6.06% | -0.01 | -0.02 |
| 2026-09-29 | 3.48 | +2.65% | 0.06 | +9.83% | 0.00 | 0.06 |
| 2026-09-28 | 3.39 | +0.30% | -0.02 | -4.50% | 0.00 | -0.02 |
| 2026-09-24 | 3.38 | +0.60% | 0.06 | +13.33% | 0.01 | 0.05 |
| 2026-09-23 | 3.36 | -3.17% | -0.04 | -6.21% | 0.00 | -0.04 |