| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.86 | +1.75% | 0.05 | +4.83% | 0.00 | 0.05 |
| 2026-10-19 | 16.57 | +1.04% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-16 | 16.40 | -0.06% | -0.05 | -5.00% | -0.03 | -0.02 |
| 2026-10-15 | 16.41 | -2.96% | -0.03 | -2.50% | -0.06 | 0.03 |
| 2026-10-14 | 16.91 | -2.25% | -0.05 | -3.37% | -0.05 | 0.00 |
| 2026-10-13 | 17.30 | +0.23% | -0.07 | -5.77% | -0.02 | -0.05 |
| 2026-10-12 | 17.26 | -6.80% | -0.09 | -3.54% | 0.03 | -0.11 |
| 2026-10-09 | 18.52 | +2.95% | 0.03 | +1.37% | 0.00 | 0.03 |
| 2026-10-08 | 17.99 | -0.17% | -0.06 | -3.69% | -0.01 | -0.05 |
| 2026-09-30 | 18.02 | -2.22% | -0.28 | -15.20% | -0.20 | -0.09 |
| 2026-09-29 | 18.43 | -2.74% | -0.07 | -4.53% | -0.02 | -0.05 |
| 2026-09-28 | 18.95 | +0.96% | 0.03 | +1.02% | -0.08 | 0.11 |
| 2026-09-24 | 18.77 | -1.00% | -0.07 | -4.85% | 0.02 | -0.09 |
| 2026-09-23 | 18.96 | -3.27% | -0.49 | -18.45% | -0.12 | -0.37 |
| 2026-09-22 | 19.60 | -1.01% | -0.31 | -10.68% | -0.10 | -0.21 |
| 2026-09-21 | 19.80 | +2.70% | 0.13 | +3.98% | 0.02 | 0.11 |
| 2026-09-18 | 19.28 | +0.57% | 0.09 | +2.66% | 0.06 | 0.03 |
| 2026-09-17 | 19.17 | +1.27% | 0.11 | +3.65% | -0.03 | 0.14 |
| 2026-09-16 | 18.93 | +0.58% | -0.12 | -4.52% | 0.04 | -0.16 |
| 2026-09-15 | 18.82 | -5.00% | -0.12 | -3.13% | -0.06 | -0.07 |