| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.46 | -1.30% | 0.37 | +6.12% | -0.01 | 0.38 |
| 2026-10-27 | 17.69 | +20.01% | 0.75 | +16.99% | 0.64 | 0.11 |
| 2026-10-26 | 14.74 | -1.80% | -0.01 | -0.95% | -0.01 | 0.01 |
| 2026-10-23 | 15.01 | -0.13% | -0.04 | -3.03% | -0.01 | -0.03 |
| 2026-10-22 | 15.03 | -6.00% | -0.04 | -4.37% | 0.00 | -0.04 |
| 2026-10-21 | 15.99 | +3.36% | 0.03 | +3.79% | 0.01 | 0.03 |
| 2026-10-20 | 15.47 | +3.55% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-19 | 14.94 | -0.47% | -0.02 | -2.72% | 0.00 | -0.02 |
| 2026-10-16 | 15.01 | -1.31% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-15 | 15.21 | -3.98% | -0.01 | -1.16% | 0.00 | -0.01 |
| 2026-10-14 | 15.84 | -1.86% | 0.01 | +0.78% | 0.01 | -0.01 |
| 2026-10-13 | 16.14 | +3.33% | 0.01 | +1.20% | 0.00 | 0.01 |
| 2026-10-12 | 15.62 | -3.58% | 0.01 | +1.08% | 0.00 | 0.01 |
| 2026-10-09 | 16.20 | -2.00% | -0.04 | -3.39% | -0.01 | -0.04 |
| 2026-10-08 | 16.53 | -1.08% | 0.06 | +4.50% | 0.07 | -0.01 |
| 2026-09-30 | 16.71 | -4.19% | -0.08 | -7.00% | 0.00 | -0.08 |
| 2026-09-29 | 17.44 | +0.69% | 0.01 | +1.08% | 0.02 | -0.01 |
| 2026-09-28 | 17.32 | -7.08% | -0.11 | -6.71% | -0.05 | -0.06 |
| 2026-09-24 | 18.64 | -1.58% | -0.05 | -3.50% | 0.00 | -0.05 |
| 2026-09-23 | 18.94 | -2.87% | -0.16 | -5.49% | -0.04 | -0.13 |