| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.39 | -1.80% | 0.02 | +1.75% | 0.00 | 0.01 |
| 2026-10-22 | 10.58 | -3.20% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-21 | 10.93 | -2.50% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-10-20 | 11.21 | +2.37% | -0.01 | -1.19% | 0.00 | -0.01 |
| 2026-10-19 | 10.95 | -3.18% | -0.11 | -9.22% | -0.05 | -0.06 |
| 2026-10-16 | 11.31 | -2.50% | 0.05 | +5.46% | -0.01 | 0.06 |
| 2026-10-15 | 11.60 | +1.75% | -0.05 | -4.18% | -0.02 | -0.03 |
| 2026-10-14 | 11.40 | -0.61% | -0.08 | -6.42% | -0.10 | 0.02 |
| 2026-10-13 | 11.47 | +0.44% | -0.05 | -3.51% | -0.01 | -0.04 |
| 2026-10-12 | 11.42 | -0.70% | -0.02 | -1.26% | 0.00 | -0.02 |
| 2026-10-09 | 11.50 | +0.17% | 0.03 | +1.61% | 0.00 | 0.03 |
| 2026-10-08 | 11.48 | +3.89% | 0.16 | +8.90% | 0.11 | 0.06 |
| 2026-09-30 | 11.05 | +1.38% | 0.08 | +3.69% | 0.02 | 0.06 |
| 2026-09-29 | 10.90 | +4.31% | 0.18 | +7.99% | 0.03 | 0.15 |
| 2026-09-28 | 10.45 | +10.58% | 0.12 | +7.72% | -0.01 | 0.13 |
| 2026-09-24 | 9.45 | +0.11% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-23 | 9.44 | -1.36% | -0.05 | -16.20% | -0.02 | -0.03 |
| 2026-09-22 | 9.57 | -0.73% | -0.05 | -17.78% | 0.00 | -0.04 |
| 2026-09-21 | 9.64 | +2.23% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-18 | 9.43 | +0.32% | 0.01 | +6.42% | 0.00 | 0.01 |