| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.20 | -4.65% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 25.38 | -2.42% | 0.56 | +8.40% | 0.12 | 0.44 |
| 2026-10-28 | 26.01 | +3.92% | -0.01 | -0.16% | -0.15 | 0.15 |
| 2026-10-27 | 25.03 | -4.28% | 0.03 | +1.00% | 0.00 | 0.04 |
| 2026-10-26 | 26.15 | -1.58% | -0.03 | -0.63% | 0.18 | -0.21 |
| 2026-10-23 | 26.57 | +6.07% | 0.16 | +2.47% | 0.05 | 0.10 |
| 2026-10-22 | 25.05 | -4.50% | -0.17 | -4.75% | -0.11 | -0.06 |
| 2026-10-21 | 26.23 | -0.15% | -0.26 | -6.69% | -0.09 | -0.17 |
| 2026-10-20 | 26.27 | +1.23% | 0.21 | +6.71% | 0.05 | 0.16 |
| 2026-10-19 | 25.95 | +0.15% | -0.24 | -8.97% | -0.12 | -0.12 |
| 2026-10-16 | 25.91 | -1.03% | 0.10 | +3.24% | -0.01 | 0.11 |
| 2026-10-15 | 26.18 | -4.49% | -0.23 | -6.55% | -0.16 | -0.07 |
| 2026-10-14 | 27.41 | -3.82% | -0.11 | -3.70% | -0.13 | 0.02 |
| 2026-10-13 | 28.50 | +2.30% | 0.14 | +2.41% | 0.09 | 0.05 |
| 2026-10-12 | 27.86 | -2.86% | -0.16 | -4.38% | 0.08 | -0.24 |
| 2026-10-09 | 28.68 | -4.11% | -0.26 | -3.56% | -0.04 | -0.22 |
| 2026-10-08 | 29.91 | -4.78% | -0.51 | -10.66% | -0.04 | -0.47 |
| 2026-09-30 | 31.41 | -6.18% | -1.41 | -20.90% | -0.85 | -0.56 |
| 2026-09-29 | 33.48 | -0.06% | -0.20 | -5.14% | -0.02 | -0.19 |
| 2026-09-28 | 33.50 | -6.74% | -0.66 | -9.49% | -0.28 | -0.37 |