| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.45 | +1.43% | -0.15 | -4.47% | 0.01 | -0.16 |
| 2026-10-27 | 13.26 | -5.01% | -0.15 | -5.10% | -0.03 | -0.12 |
| 2026-10-26 | 13.96 | -3.59% | 0.01 | +0.18% | -0.05 | 0.06 |
| 2026-10-23 | 14.48 | +3.72% | 0.08 | +1.87% | 0.10 | -0.02 |
| 2026-10-22 | 13.96 | -4.51% | -0.19 | -5.91% | -0.12 | -0.07 |
| 2026-10-21 | 14.62 | +1.46% | 0.16 | +4.76% | 0.07 | 0.10 |
| 2026-10-20 | 14.41 | -0.21% | -0.13 | -3.62% | -0.05 | -0.07 |
| 2026-10-19 | 14.44 | +0.49% | -0.10 | -2.51% | -0.07 | -0.03 |
| 2026-10-16 | 14.37 | +1.34% | -0.76 | -9.15% | -0.18 | -0.59 |
| 2026-10-15 | 14.18 | -14.89% | -0.03 | -0.33% | -0.06 | 0.02 |
| 2026-10-14 | 16.66 | -3.03% | -0.18 | -4.41% | -0.05 | -0.13 |
| 2026-10-13 | 17.18 | -0.69% | -0.13 | -2.41% | -0.01 | -0.12 |
| 2026-10-12 | 17.30 | -6.13% | -0.09 | -1.22% | 0.00 | -0.09 |
| 2026-10-09 | 18.43 | +1.04% | 0.49 | +5.77% | -0.02 | 0.51 |
| 2026-10-08 | 18.24 | +2.13% | 0.83 | +8.77% | 0.30 | 0.53 |
| 2026-09-30 | 17.86 | +1.42% | 0.13 | +2.40% | -0.22 | 0.35 |
| 2026-09-29 | 17.61 | +0.69% | 0.18 | +3.75% | -0.14 | 0.32 |
| 2026-09-28 | 17.49 | -5.87% | 0.05 | +0.74% | -0.22 | 0.28 |
| 2026-09-24 | 18.58 | -7.05% | -1.71 | -20.20% | -0.95 | -0.76 |
| 2026-09-23 | 19.99 | -2.58% | -1.98 | -25.62% | -0.89 | -1.09 |