| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.71 | +1.65% | 0.03 | +2.13% | 0.00 | 0.03 |
| 2026-10-27 | 11.52 | -6.11% | -0.24 | -12.87% | -0.10 | -0.15 |
| 2026-10-26 | 12.27 | -5.10% | -0.01 | -0.57% | 0.00 | -0.01 |
| 2026-10-23 | 12.93 | +5.46% | 0.14 | +4.06% | 0.00 | 0.14 |
| 2026-10-22 | 12.26 | -2.70% | -0.24 | -6.91% | -0.08 | -0.16 |
| 2026-10-21 | 12.60 | +7.33% | 0.54 | +13.65% | 0.26 | 0.28 |
| 2026-10-20 | 11.74 | +7.12% | 0.05 | +2.42% | 0.04 | 0.01 |
| 2026-10-19 | 10.96 | +0.55% | 0.02 | +3.05% | 0.03 | -0.01 |
| 2026-10-16 | 10.90 | -1.00% | -0.03 | -3.74% | 0.00 | -0.03 |
| 2026-10-15 | 11.03 | -4.50% | -0.09 | -8.91% | 0.00 | -0.09 |
| 2026-10-14 | 11.55 | -0.94% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-10-13 | 11.66 | -1.77% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-10-12 | 11.87 | -2.22% | 0.02 | +1.63% | 0.01 | 0.00 |
| 2026-10-09 | 12.14 | +0.66% | 0.04 | +2.44% | 0.02 | 0.02 |
| 2026-10-08 | 12.06 | -3.37% | -0.06 | -4.66% | -0.07 | 0.01 |
| 2026-09-30 | 12.48 | -3.18% | -0.04 | -3.26% | -0.07 | 0.04 |
| 2026-09-29 | 12.89 | +1.26% | 0.09 | +7.32% | -0.01 | 0.10 |
| 2026-09-28 | 12.73 | -3.12% | -0.04 | -2.73% | 0.00 | -0.03 |
| 2026-09-24 | 13.14 | -1.05% | -0.05 | -4.52% | -0.01 | -0.04 |
| 2026-09-23 | 13.28 | -0.52% | -0.08 | -5.74% | -0.07 | -0.02 |