| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.25 | -4.11% | -0.19 | -10.89% | -0.12 | -0.07 |
| 2026-11-05 | 22.16 | +1.05% | 0.05 | +2.60% | -0.05 | 0.11 |
| 2026-11-04 | 21.93 | +7.92% | 0.08 | +3.69% | 0.04 | 0.03 |
| 2026-11-03 | 20.32 | -5.71% | -0.08 | -4.71% | -0.02 | -0.07 |
| 2026-11-02 | 21.55 | +4.36% | -0.09 | -4.28% | -0.03 | -0.06 |
| 2026-10-30 | 20.65 | -7.11% | -0.16 | -6.85% | -0.02 | -0.13 |
| 2026-10-29 | 22.23 | -6.20% | -0.10 | -5.00% | -0.05 | -0.05 |
| 2026-10-28 | 23.70 | +5.57% | -0.15 | -5.08% | 0.05 | -0.20 |
| 2026-10-27 | 22.45 | -4.55% | -0.04 | -2.94% | 0.00 | -0.04 |
| 2026-10-26 | 23.52 | -4.85% | -0.19 | -8.46% | -0.14 | -0.06 |
| 2026-10-23 | 24.72 | +0.49% | -0.12 | -3.90% | -0.07 | -0.05 |
| 2026-10-22 | 24.60 | -7.73% | -0.47 | -16.24% | -0.33 | -0.14 |
| 2026-10-21 | 26.66 | -1.95% | -0.15 | -8.15% | -0.17 | 0.03 |
| 2026-10-20 | 27.19 | +1.27% | 0.08 | +4.07% | 0.04 | 0.04 |
| 2026-10-19 | 26.85 | +1.44% | 0.06 | +2.09% | -0.11 | 0.17 |
| 2026-10-16 | 26.47 | -0.41% | 0.14 | +5.99% | 0.08 | 0.06 |
| 2026-10-15 | 26.58 | -6.38% | -0.26 | -7.40% | -0.31 | 0.05 |
| 2026-10-14 | 28.39 | +0.67% | 0.16 | +4.50% | 0.17 | -0.01 |
| 2026-10-13 | 28.20 | +4.44% | 0.18 | +4.66% | 0.22 | -0.04 |
| 2026-10-12 | 27.00 | -6.57% | 0.05 | +1.55% | -0.07 | 0.12 |