| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 301.22 | +14.07% | 0.61 | +1.15% | 1.53 | -0.92 |
| 2026-10-12 | 264.06 | -5.29% | -0.72 | -1.80% | -0.94 | 0.22 |
| 2026-10-09 | 278.82 | +6.02% | 1.00 | +2.22% | 1.04 | -0.04 |
| 2026-10-08 | 263.00 | -5.51% | 3.97 | +9.25% | 2.49 | 1.48 |
| 2026-09-30 | 278.35 | +8.35% | -0.46 | -1.18% | 0.01 | -0.47 |
| 2026-09-29 | 256.90 | -0.39% | -1.43 | -5.72% | -0.40 | -1.03 |
| 2026-09-28 | 257.90 | -4.89% | -1.97 | -6.18% | -1.01 | -0.95 |
| 2026-09-24 | 271.15 | +2.70% | 0.48 | +1.16% | -0.88 | 1.35 |
| 2026-09-23 | 264.02 | +6.03% | -0.01 | -0.03% | 0.33 | -0.34 |
| 2026-09-22 | 249.01 | +4.27% | 3.98 | +10.30% | 2.25 | 1.73 |
| 2026-09-21 | 238.81 | +6.32% | 5.67 | +15.00% | 3.22 | 2.45 |
| 2026-09-18 | 224.62 | +0.46% | 2.03 | +5.64% | 0.16 | 1.87 |
| 2026-09-17 | 223.60 | +6.25% | 5.30 | +12.55% | 3.83 | 1.48 |
| 2026-09-16 | 210.45 | +5.98% | 1.78 | +7.99% | 1.55 | 0.23 |
| 2026-09-15 | 198.57 | -2.48% | -1.73 | -12.57% | -0.74 | -0.99 |
| 2026-09-14 | 203.62 | -1.21% | -0.36 | -2.56% | -0.47 | 0.12 |
| 2026-09-11 | 206.12 | -2.63% | -2.09 | -11.38% | -1.18 | -0.91 |
| 2026-09-10 | 211.69 | -4.12% | -2.80 | -16.19% | -1.79 | -1.01 |
| 2026-09-09 | 220.78 | +0.35% | 1.46 | +5.97% | 1.28 | 0.18 |
| 2026-09-08 | 220.00 | -4.19% | 0.77 | +3.89% | 0.20 | 0.57 |