| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 64.73 | +6.11% | -0.08 | -2.98% | 0.06 | -0.14 |
| 2026-10-27 | 61.00 | -2.87% | 0.00 | -0.06% | 0.05 | -0.05 |
| 2026-10-26 | 62.80 | -5.21% | -0.13 | -4.41% | -0.07 | -0.07 |
| 2026-10-23 | 66.25 | +4.00% | -0.12 | -3.28% | 0.03 | -0.16 |
| 2026-10-22 | 63.70 | -0.41% | -0.01 | -0.26% | 0.01 | -0.01 |
| 2026-10-21 | 63.96 | -1.52% | -0.03 | -2.39% | 0.01 | -0.04 |
| 2026-10-20 | 64.95 | +1.82% | 0.12 | +6.09% | 0.03 | 0.09 |
| 2026-10-19 | 63.79 | -0.20% | -0.26 | -13.33% | -0.04 | -0.22 |
| 2026-10-16 | 63.92 | +0.95% | 0.04 | +1.77% | 0.07 | -0.03 |
| 2026-10-15 | 63.32 | -2.13% | 0.02 | +0.77% | 0.01 | 0.01 |
| 2026-10-14 | 64.70 | -0.80% | 0.00 | +0.19% | -0.01 | 0.02 |
| 2026-10-13 | 65.22 | +1.43% | 0.11 | +4.95% | 0.09 | 0.02 |
| 2026-10-12 | 64.30 | -1.77% | 0.02 | +1.22% | -0.02 | 0.05 |
| 2026-10-09 | 65.46 | +1.07% | 0.01 | +0.50% | -0.03 | 0.04 |
| 2026-10-08 | 64.77 | -3.37% | -0.08 | -3.55% | -0.05 | -0.03 |
| 2026-09-30 | 67.03 | +0.12% | 0.07 | +5.15% | 0.00 | 0.08 |
| 2026-09-29 | 66.95 | +0.10% | 0.02 | +1.61% | 0.00 | 0.02 |
| 2026-09-28 | 67.00 | -2.49% | -0.19 | -8.34% | -0.01 | -0.18 |
| 2026-09-24 | 68.71 | -2.40% | -0.20 | -9.42% | -0.01 | -0.20 |
| 2026-09-23 | 70.40 | +1.65% | 0.05 | +1.97% | 0.02 | 0.03 |