| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.86 | +6.61% | 0.29 | +5.59% | 0.23 | 0.06 |
| 2026-10-27 | 17.69 | -6.05% | -0.15 | -4.08% | -0.07 | -0.08 |
| 2026-10-26 | 18.83 | +5.97% | 0.44 | +11.28% | 0.30 | 0.15 |
| 2026-10-23 | 17.77 | +8.55% | 0.10 | +4.79% | 0.05 | 0.05 |
| 2026-10-22 | 16.37 | -6.83% | -0.11 | -6.58% | -0.10 | -0.01 |
| 2026-10-21 | 17.57 | +3.96% | 0.09 | +5.64% | 0.08 | 0.01 |
| 2026-10-20 | 16.90 | +2.05% | 0.09 | +6.44% | -0.02 | 0.10 |
| 2026-10-19 | 16.56 | +2.86% | 0.12 | +9.37% | 0.01 | 0.11 |
| 2026-10-16 | 16.10 | +2.61% | 0.06 | +5.71% | 0.03 | 0.03 |
| 2026-10-15 | 15.69 | -0.06% | -0.02 | -2.92% | -0.02 | 0.00 |
| 2026-10-14 | 15.70 | -5.88% | -0.30 | -22.74% | -0.16 | -0.14 |
| 2026-10-13 | 16.68 | -0.71% | -0.05 | -5.92% | -0.05 | 0.00 |
| 2026-10-12 | 16.80 | -1.12% | -0.03 | -5.66% | 0.00 | -0.03 |
| 2026-10-09 | 16.99 | +0.18% | -0.08 | -7.80% | 0.00 | -0.08 |
| 2026-10-08 | 16.96 | -1.05% | -0.06 | -8.81% | -0.02 | -0.05 |
| 2026-09-30 | 17.14 | -1.32% | -0.01 | -1.42% | -0.02 | 0.02 |
| 2026-09-29 | 17.37 | +1.94% | 0.02 | +3.09% | 0.01 | 0.01 |
| 2026-09-28 | 17.04 | -4.43% | -0.17 | -18.15% | -0.04 | -0.13 |
| 2026-09-24 | 17.83 | +0.17% | 0.02 | +2.29% | 0.05 | -0.03 |
| 2026-09-23 | 17.80 | -1.71% | -0.15 | -18.11% | -0.05 | -0.10 |