| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.68 | +5.50% | -0.05 | -1.33% | -0.06 | 0.01 |
| 2026-10-22 | 20.55 | -4.06% | -0.05 | -2.38% | 0.00 | -0.05 |
| 2026-10-21 | 21.42 | -1.70% | -0.15 | -7.39% | -0.07 | -0.08 |
| 2026-10-20 | 21.79 | +0.41% | -0.12 | -5.73% | -0.01 | -0.11 |
| 2026-10-19 | 21.70 | -5.73% | 0.05 | +1.05% | -0.02 | 0.07 |
| 2026-10-16 | 23.02 | +0.88% | -0.03 | -1.83% | 0.04 | -0.07 |
| 2026-10-15 | 22.82 | -5.00% | -0.07 | -2.36% | -0.09 | 0.02 |
| 2026-10-14 | 24.02 | +3.53% | 0.12 | +3.33% | -0.02 | 0.14 |
| 2026-10-13 | 23.20 | +1.58% | 0.08 | +3.69% | 0.00 | 0.08 |
| 2026-10-12 | 22.84 | -5.62% | 0.18 | +6.12% | -0.02 | 0.20 |
| 2026-10-09 | 24.20 | -1.22% | 0.17 | +5.87% | 0.07 | 0.10 |
| 2026-10-08 | 24.50 | +7.03% | 0.31 | +6.81% | 0.13 | 0.18 |
| 2026-09-30 | 22.89 | +0.53% | 0.06 | +3.91% | 0.00 | 0.06 |
| 2026-09-29 | 22.77 | -0.83% | 0.03 | +1.81% | 0.00 | 0.03 |
| 2026-09-28 | 22.96 | -0.78% | 0.08 | +3.29% | 0.03 | 0.05 |
| 2026-09-24 | 23.14 | -1.53% | 0.00 | -0.16% | 0.01 | -0.01 |
| 2026-09-23 | 23.50 | -1.34% | -0.20 | -9.38% | -0.03 | -0.17 |
| 2026-09-22 | 23.82 | -1.49% | -0.18 | -6.43% | -0.10 | -0.08 |
| 2026-09-21 | 24.18 | +2.24% | 0.01 | +0.66% | -0.03 | 0.04 |
| 2026-09-18 | 23.65 | +2.38% | 0.04 | +1.93% | 0.01 | 0.03 |