| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.18 | +1.76% | 0.01 | +1.22% | 0.02 | -0.01 |
| 2026-10-27 | 15.90 | -2.39% | 0.04 | +4.42% | 0.01 | 0.03 |
| 2026-10-26 | 16.29 | +2.58% | -0.03 | -2.56% | 0.00 | -0.03 |
| 2026-10-23 | 15.88 | +1.79% | -0.06 | -7.35% | 0.01 | -0.07 |
| 2026-10-22 | 15.60 | -2.01% | -0.07 | -12.73% | 0.00 | -0.07 |
| 2026-10-21 | 15.92 | -0.56% | -0.03 | -7.67% | 0.00 | -0.03 |
| 2026-10-20 | 16.01 | +0.69% | -0.02 | -2.93% | -0.02 | 0.00 |
| 2026-10-19 | 15.90 | +0.89% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-16 | 15.76 | -0.57% | -0.04 | -4.20% | -0.01 | -0.03 |
| 2026-10-15 | 15.85 | -1.98% | -0.03 | -4.28% | -0.04 | 0.01 |
| 2026-10-14 | 16.17 | -0.68% | 0.01 | +1.35% | 0.03 | -0.02 |
| 2026-10-13 | 16.28 | -1.27% | -0.03 | -3.90% | 0.00 | -0.03 |
| 2026-10-12 | 16.49 | -1.49% | -0.07 | -8.78% | -0.03 | -0.04 |
| 2026-10-09 | 16.74 | +0.36% | 0.01 | +1.09% | 0.01 | 0.00 |
| 2026-10-08 | 16.68 | -0.48% | -0.01 | -0.44% | 0.02 | -0.03 |
| 2026-09-30 | 16.76 | +2.70% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-29 | 16.32 | -0.37% | -0.03 | -5.17% | -0.04 | 0.00 |
| 2026-09-28 | 16.38 | -0.18% | -0.06 | -8.20% | -0.02 | -0.03 |
| 2026-09-24 | 16.41 | -1.08% | 0.03 | +3.75% | 0.03 | -0.01 |
| 2026-09-23 | 16.59 | +0.18% | -0.05 | -6.93% | 0.00 | -0.05 |