| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.75 | +5.36% | -0.01 | -1.42% | 0.01 | -0.02 |
| 2026-10-30 | 13.05 | -6.72% | -0.03 | -3.48% | -0.01 | -0.02 |
| 2026-10-29 | 13.99 | -3.12% | 0.01 | +1.75% | 0.03 | -0.01 |
| 2026-10-28 | 14.44 | -0.07% | 0.01 | +0.69% | -0.01 | 0.01 |
| 2026-10-27 | 14.45 | -5.43% | 0.02 | +1.56% | 0.01 | 0.01 |
| 2026-10-26 | 15.28 | +0.79% | 0.09 | +7.32% | 0.04 | 0.05 |
| 2026-10-23 | 15.16 | +3.98% | -0.08 | -6.30% | -0.04 | -0.04 |
| 2026-10-22 | 14.58 | -2.80% | 0.02 | +1.90% | 0.00 | 0.01 |
| 2026-10-21 | 15.00 | +0.27% | 0.02 | +1.67% | -0.01 | 0.03 |
| 2026-10-20 | 14.96 | +2.05% | 0.03 | +4.07% | 0.05 | -0.02 |
| 2026-10-19 | 14.66 | +0.83% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-16 | 14.54 | +0.76% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-15 | 14.43 | -1.64% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-14 | 14.67 | -1.68% | -0.01 | -1.02% | 0.00 | -0.01 |
| 2026-10-13 | 14.92 | +0.61% | 0.02 | +3.04% | 0.00 | 0.02 |
| 2026-10-12 | 14.83 | -1.00% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-09 | 14.98 | +3.03% | 0.04 | +5.34% | 0.00 | 0.04 |
| 2026-10-08 | 14.54 | -0.27% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-09-30 | 14.58 | -2.34% | -0.05 | -12.75% | -0.05 | -0.01 |
| 2026-09-29 | 14.93 | +1.36% | 0.00 | -0.73% | 0.00 | 0.00 |