| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.58 | +0.39% | -0.03 | -13.65% | 0.00 | -0.03 |
| 2026-10-27 | 2.57 | -0.77% | -0.05 | -28.95% | 0.00 | -0.05 |
| 2026-10-26 | 2.59 | 0.00% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-10-23 | 2.59 | +0.39% | -0.08 | -18.61% | 0.00 | -0.08 |
| 2026-10-22 | 2.58 | -1.53% | -0.01 | -3.44% | 0.00 | -0.01 |
| 2026-10-21 | 2.62 | +2.34% | -0.06 | -11.40% | 0.00 | -0.06 |
| 2026-10-20 | 2.56 | -1.54% | -0.10 | -26.45% | 0.00 | -0.10 |
| 2026-10-19 | 2.60 | -7.14% | -0.12 | -14.16% | 0.00 | -0.12 |
| 2026-10-16 | 2.80 | 0.00% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-10-15 | 2.80 | +1.45% | 0.07 | +7.91% | 0.00 | 0.07 |
| 2026-10-14 | 2.76 | -5.15% | -0.13 | -14.48% | 0.00 | -0.13 |
| 2026-10-13 | 2.91 | -0.68% | -0.01 | -0.94% | 0.00 | -0.01 |
| 2026-10-12 | 2.93 | +5.40% | 0.12 | +8.06% | 0.00 | 0.12 |
| 2026-10-09 | 2.78 | +0.36% | -0.03 | -4.40% | 0.00 | -0.03 |
| 2026-10-08 | 2.77 | +0.36% | 0.06 | +8.53% | 0.00 | 0.06 |
| 2026-09-30 | 2.76 | +4.15% | 0.03 | +4.00% | 0.00 | 0.03 |
| 2026-09-29 | 2.65 | +0.38% | 0.03 | +12.05% | 0.00 | 0.03 |
| 2026-09-28 | 2.64 | 0.00% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-09-24 | 2.64 | -1.49% | -0.06 | -18.57% | 0.00 | -0.06 |
| 2026-09-23 | 2.68 | +2.29% | 0.08 | +12.19% | 0.00 | 0.08 |