| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.85 | -2.88% | -0.03 | -0.75% | -0.03 | -0.01 |
| 2026-10-27 | 50.30 | -3.16% | -0.21 | -7.54% | -0.05 | -0.17 |
| 2026-10-26 | 51.94 | -0.13% | -0.12 | -3.30% | 0.01 | -0.13 |
| 2026-10-23 | 52.01 | +6.62% | 0.06 | +1.24% | -0.04 | 0.11 |
| 2026-10-22 | 48.78 | -1.05% | -0.17 | -6.41% | -0.02 | -0.15 |
| 2026-10-21 | 49.30 | -0.04% | -0.27 | -11.73% | -0.05 | -0.22 |
| 2026-10-20 | 49.32 | +2.64% | 0.05 | +1.74% | -0.07 | 0.12 |
| 2026-10-19 | 48.05 | +0.73% | -0.16 | -6.86% | -0.13 | -0.03 |
| 2026-10-16 | 47.70 | -1.49% | -0.26 | -8.98% | -0.15 | -0.11 |
| 2026-10-15 | 48.42 | -4.18% | -0.44 | -13.99% | -0.13 | -0.32 |
| 2026-10-14 | 50.53 | -2.23% | -0.27 | -10.79% | -0.18 | -0.09 |
| 2026-10-13 | 51.68 | +2.80% | 0.37 | +8.93% | -0.02 | 0.39 |
| 2026-10-12 | 50.27 | 0.00% | 0.02 | +1.08% | -0.03 | 0.05 |
| 2026-10-09 | 50.27 | +2.38% | 0.21 | +6.10% | -0.03 | 0.24 |
| 2026-10-08 | 49.10 | -3.17% | -0.21 | -6.83% | -0.07 | -0.14 |
| 2026-09-30 | 50.71 | -1.53% | -0.04 | -1.33% | 0.18 | -0.21 |
| 2026-09-29 | 51.50 | -1.15% | -0.19 | -7.22% | -0.09 | -0.11 |
| 2026-09-28 | 52.10 | -0.91% | -0.47 | -12.29% | -0.05 | -0.42 |
| 2026-09-24 | 52.58 | -1.31% | -0.82 | -15.12% | -0.47 | -0.35 |
| 2026-09-23 | 53.28 | +1.04% | -0.16 | -2.97% | -0.03 | -0.13 |