| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.60 | +10.36% | 0.95 | +11.60% | 0.51 | 0.44 |
| 2026-10-27 | 38.60 | -0.64% | 0.17 | +2.45% | 0.00 | 0.17 |
| 2026-10-26 | 38.85 | +12.54% | 0.42 | +6.63% | 0.16 | 0.27 |
| 2026-10-23 | 34.52 | +3.04% | -0.09 | -3.66% | -0.07 | -0.02 |
| 2026-10-22 | 33.50 | -6.35% | -0.27 | -12.23% | -0.20 | -0.07 |
| 2026-10-21 | 35.77 | -2.29% | 0.31 | +12.52% | 0.13 | 0.18 |
| 2026-10-20 | 36.61 | +7.23% | -0.14 | -3.84% | -0.19 | 0.05 |
| 2026-10-19 | 34.14 | -4.32% | -0.32 | -7.22% | -0.42 | 0.10 |
| 2026-10-16 | 35.68 | +2.06% | 0.28 | +9.76% | 0.32 | -0.04 |
| 2026-10-15 | 34.96 | -2.35% | -0.10 | -3.70% | -0.09 | -0.01 |
| 2026-10-14 | 35.80 | -0.69% | 0.06 | +2.25% | -0.08 | 0.14 |
| 2026-10-13 | 36.05 | +0.70% | 0.02 | +0.52% | -0.13 | 0.15 |
| 2026-10-12 | 35.80 | -0.14% | -0.09 | -2.79% | 0.07 | -0.15 |
| 2026-10-09 | 35.85 | -2.71% | -0.73 | -15.87% | -0.57 | -0.16 |
| 2026-10-08 | 36.85 | +0.27% | 0.15 | +3.68% | 0.11 | 0.03 |
| 2026-09-30 | 36.75 | -4.07% | -0.18 | -3.03% | -0.05 | -0.13 |
| 2026-09-29 | 38.31 | +6.21% | 0.55 | +9.32% | -0.05 | 0.61 |
| 2026-09-28 | 36.07 | -0.80% | -0.26 | -6.17% | -0.06 | -0.20 |
| 2026-09-24 | 36.36 | -0.19% | -0.06 | -1.59% | -0.02 | -0.05 |
| 2026-09-23 | 36.43 | +4.18% | 0.04 | +0.81% | 0.01 | 0.03 |