| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.12 | +5.31% | 0.02 | +1.31% | -0.01 | 0.03 |
| 2026-10-15 | 9.61 | -5.41% | -0.07 | -5.99% | -0.03 | -0.04 |
| 2026-10-14 | 10.16 | -4.33% | -0.09 | -5.73% | -0.05 | -0.04 |
| 2026-10-13 | 10.62 | -1.85% | -0.07 | -4.61% | -0.03 | -0.04 |
| 2026-10-12 | 10.82 | +6.08% | 0.29 | +11.35% | 0.18 | 0.11 |
| 2026-10-09 | 10.20 | +0.89% | 0.05 | +4.99% | -0.02 | 0.07 |
| 2026-10-08 | 10.11 | +2.74% | 0.02 | +2.84% | 0.00 | 0.02 |
| 2026-09-30 | 9.84 | -0.61% | -0.03 | -8.34% | 0.00 | -0.03 |
| 2026-09-29 | 9.90 | +1.43% | 0.03 | +5.98% | 0.00 | 0.02 |
| 2026-09-28 | 9.76 | -2.11% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-09-24 | 9.97 | 0.00% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-09-23 | 9.97 | -1.19% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-09-22 | 10.09 | +0.40% | 0.02 | +2.12% | -0.01 | 0.03 |
| 2026-09-21 | 10.05 | +1.11% | -0.07 | -14.00% | 0.00 | -0.07 |
| 2026-09-18 | 9.94 | +1.74% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-17 | 9.77 | +1.56% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-09-16 | 9.62 | +1.26% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-15 | 9.50 | -2.06% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-09-14 | 9.70 | -0.21% | -0.04 | -10.66% | -0.03 | -0.01 |
| 2026-09-11 | 9.72 | -2.21% | -0.07 | -12.73% | -0.01 | -0.06 |