| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.06 | 0.00% | 0.15 | +3.71% | 0.05 | 0.11 |
| 2026-10-15 | 20.06 | -3.00% | -0.05 | -1.42% | 0.01 | -0.07 |
| 2026-10-14 | 20.68 | -1.57% | -0.15 | -4.55% | -0.15 | 0.00 |
| 2026-10-13 | 21.01 | +1.79% | 0.54 | +10.04% | 0.18 | 0.37 |
| 2026-10-12 | 20.64 | -0.53% | 0.07 | +2.08% | -0.01 | 0.09 |
| 2026-10-09 | 20.75 | +4.27% | 0.26 | +5.12% | 0.13 | 0.13 |
| 2026-10-08 | 19.90 | -2.97% | -0.32 | -9.33% | -0.08 | -0.23 |
| 2026-09-30 | 20.51 | -1.01% | -0.15 | -5.28% | -0.07 | -0.08 |
| 2026-09-29 | 20.72 | -0.14% | 0.17 | +7.36% | 0.09 | 0.09 |
| 2026-09-28 | 20.75 | -2.21% | -0.29 | -9.51% | -0.02 | -0.27 |
| 2026-09-24 | 21.22 | -3.24% | -0.85 | -19.00% | -0.48 | -0.37 |
| 2026-09-23 | 21.93 | -3.65% | -0.80 | -12.63% | -0.01 | -0.79 |
| 2026-09-22 | 22.76 | -0.87% | -0.36 | -3.61% | -0.36 | -0.01 |
| 2026-09-21 | 22.96 | +4.41% | 1.49 | +11.81% | 0.31 | 1.18 |
| 2026-09-18 | 21.99 | -0.41% | -0.24 | -3.98% | -0.10 | -0.14 |
| 2026-09-17 | 22.08 | -0.45% | -0.09 | -2.36% | 0.10 | -0.20 |
| 2026-09-16 | 22.18 | +0.68% | -0.38 | -6.37% | -0.21 | -0.17 |
| 2026-09-15 | 22.03 | -2.74% | -0.95 | -13.48% | -0.39 | -0.56 |
| 2026-09-14 | 22.65 | -1.61% | -0.49 | -6.99% | -0.09 | -0.40 |
| 2026-09-11 | 23.02 | -4.48% | -1.42 | -14.21% | -0.62 | -0.80 |