| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.39 | +7.45% | -0.05 | -3.31% | -0.05 | 0.00 |
| 2026-10-30 | 9.67 | -5.47% | -0.05 | -4.42% | 0.00 | -0.05 |
| 2026-10-29 | 10.23 | -2.76% | 0.01 | +0.78% | 0.01 | 0.00 |
| 2026-10-28 | 10.52 | +1.15% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-27 | 10.40 | -5.11% | -0.04 | -3.86% | -0.03 | -0.01 |
| 2026-10-26 | 10.96 | -0.72% | -0.02 | -1.64% | 0.00 | -0.02 |
| 2026-10-23 | 11.04 | +4.64% | -0.06 | -3.98% | -0.05 | -0.01 |
| 2026-10-22 | 10.55 | -3.56% | -0.03 | -3.42% | 0.01 | -0.04 |
| 2026-10-21 | 10.94 | -0.82% | -0.03 | -4.14% | 0.00 | -0.03 |
| 2026-10-20 | 11.03 | +1.47% | -0.05 | -7.33% | -0.01 | -0.04 |
| 2026-10-19 | 10.87 | +0.65% | -0.04 | -5.87% | 0.01 | -0.06 |
| 2026-10-16 | 10.80 | -0.74% | -0.04 | -5.10% | 0.00 | -0.04 |
| 2026-10-15 | 10.88 | -2.68% | -0.05 | -5.87% | -0.04 | -0.01 |
| 2026-10-14 | 11.18 | -1.32% | 0.03 | +5.10% | -0.01 | 0.04 |
| 2026-10-13 | 11.33 | +1.71% | 0.04 | +3.44% | 0.02 | 0.02 |
| 2026-10-12 | 11.14 | -0.89% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-10-09 | 11.24 | +3.69% | -0.14 | -11.80% | -0.03 | -0.11 |
| 2026-10-08 | 10.84 | -1.45% | -0.01 | -2.27% | -0.02 | 0.00 |
| 2026-09-30 | 11.00 | -1.26% | 0.00 | +0.09% | -0.03 | 0.03 |
| 2026-09-29 | 11.14 | +2.01% | -0.04 | -6.20% | 0.00 | -0.04 |