| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.72 | +3.05% | 0.39 | +7.21% | 0.10 | 0.29 |
| 2026-10-27 | 3.61 | -3.22% | -0.35 | -9.43% | -0.02 | -0.33 |
| 2026-10-26 | 3.73 | +3.04% | 0.29 | +5.14% | 0.19 | 0.10 |
| 2026-10-23 | 3.62 | +4.93% | 0.06 | +1.11% | 0.15 | -0.09 |
| 2026-10-22 | 3.45 | -4.70% | -0.31 | -8.95% | -0.06 | -0.25 |
| 2026-10-21 | 3.62 | -0.28% | -0.27 | -8.93% | -0.20 | -0.07 |
| 2026-10-20 | 3.63 | +1.97% | 0.22 | +7.37% | 0.21 | 0.01 |
| 2026-10-19 | 3.56 | -0.28% | -0.24 | -9.22% | -0.03 | -0.20 |
| 2026-10-16 | 3.57 | -2.99% | -0.23 | -5.76% | -0.06 | -0.18 |
| 2026-10-15 | 3.68 | -2.13% | -0.40 | -8.44% | -0.09 | -0.31 |
| 2026-10-14 | 3.76 | +1.08% | -0.16 | -2.77% | -0.02 | -0.14 |
| 2026-10-13 | 3.72 | +1.36% | -0.24 | -5.47% | -0.09 | -0.15 |
| 2026-10-12 | 3.67 | +1.66% | 0.02 | +0.45% | 0.15 | -0.13 |
| 2026-10-09 | 3.61 | +5.87% | 0.24 | +5.63% | 0.19 | 0.06 |
| 2026-10-08 | 3.41 | -2.29% | -0.23 | -11.98% | -0.08 | -0.15 |
| 2026-09-30 | 3.49 | -1.13% | -0.11 | -6.91% | -0.07 | -0.04 |
| 2026-09-29 | 3.53 | +2.62% | 0.39 | +16.01% | 0.23 | 0.15 |
| 2026-09-28 | 3.44 | -1.43% | -0.06 | -2.93% | -0.01 | -0.05 |
| 2026-09-24 | 3.49 | -1.69% | 0.07 | +3.27% | 0.03 | 0.04 |
| 2026-09-23 | 3.55 | -3.27% | -0.53 | -17.75% | -0.23 | -0.29 |