| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.52 | +3.42% | -0.23 | -2.22% | -0.07 | -0.16 |
| 2026-10-27 | 26.61 | -6.96% | -0.60 | -5.63% | -0.15 | -0.45 |
| 2026-10-26 | 28.60 | -4.92% | -0.53 | -5.36% | -0.19 | -0.34 |
| 2026-10-23 | 30.08 | +6.44% | 0.82 | +5.72% | 0.48 | 0.34 |
| 2026-10-22 | 28.26 | -2.38% | -0.28 | -3.05% | -0.08 | -0.20 |
| 2026-10-21 | 28.95 | +1.08% | -0.29 | -2.39% | 0.14 | -0.43 |
| 2026-10-20 | 28.64 | +11.27% | 1.51 | +8.53% | 0.50 | 1.01 |
| 2026-10-19 | 25.74 | -1.11% | -0.29 | -4.64% | -0.22 | -0.07 |
| 2026-10-16 | 26.03 | -2.76% | -0.37 | -4.04% | -0.28 | -0.09 |
| 2026-10-15 | 26.77 | -3.29% | -0.64 | -8.00% | -0.39 | -0.25 |
| 2026-10-14 | 27.68 | -0.40% | 0.37 | +3.73% | 0.01 | 0.35 |
| 2026-10-13 | 27.79 | -5.89% | -0.69 | -3.92% | -0.92 | 0.23 |
| 2026-10-12 | 29.53 | -3.53% | -0.11 | -1.26% | -0.10 | -0.01 |
| 2026-10-09 | 30.61 | +1.42% | 0.95 | +7.16% | 0.19 | 0.76 |
| 2026-10-08 | 30.18 | -6.22% | -1.03 | -10.17% | -0.51 | -0.52 |
| 2026-09-30 | 32.18 | -0.77% | 0.41 | +6.83% | 0.23 | 0.18 |
| 2026-09-29 | 32.43 | +0.50% | -0.11 | -1.54% | -0.30 | 0.19 |
| 2026-09-28 | 32.27 | -3.41% | -0.66 | -6.84% | -0.34 | -0.31 |
| 2026-09-24 | 33.41 | -1.07% | -1.01 | -9.96% | -0.40 | -0.62 |
| 2026-09-23 | 33.77 | +0.42% | -3.14 | -19.70% | -1.46 | -1.68 |