| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.11 | +2.09% | -0.10 | -4.16% | -0.07 | -0.03 |
| 2026-10-30 | 17.74 | -0.95% | -0.13 | -5.36% | -0.08 | -0.05 |
| 2026-10-29 | 17.91 | -3.76% | -0.12 | -6.68% | -0.03 | -0.09 |
| 2026-10-28 | 18.61 | +0.11% | 0.02 | +0.71% | 0.04 | -0.02 |
| 2026-10-27 | 18.59 | -3.18% | -0.15 | -8.44% | -0.01 | -0.14 |
| 2026-10-26 | 19.20 | -0.98% | -0.04 | -1.91% | 0.00 | -0.04 |
| 2026-10-23 | 19.39 | +6.60% | -0.10 | -3.37% | -0.11 | 0.01 |
| 2026-10-22 | 18.19 | -1.89% | -0.05 | -2.86% | -0.01 | -0.04 |
| 2026-10-21 | 18.54 | -4.38% | -0.31 | -13.04% | -0.03 | -0.28 |
| 2026-10-20 | 19.39 | +1.84% | -0.06 | -3.05% | -0.08 | 0.02 |
| 2026-10-19 | 19.04 | +0.69% | -0.07 | -3.38% | 0.02 | -0.08 |
| 2026-10-16 | 18.91 | -4.11% | -0.13 | -4.04% | -0.13 | 0.00 |
| 2026-10-15 | 19.72 | -2.38% | -0.31 | -8.98% | -0.30 | -0.01 |
| 2026-10-14 | 20.20 | -3.16% | -0.15 | -5.15% | 0.00 | -0.16 |
| 2026-10-13 | 20.86 | -5.70% | -0.21 | -3.93% | -0.12 | -0.10 |
| 2026-10-12 | 22.12 | -2.64% | -0.74 | -12.40% | -0.47 | -0.27 |
| 2026-10-09 | 22.72 | +3.74% | 0.26 | +3.58% | 0.34 | -0.07 |
| 2026-10-08 | 21.90 | +2.53% | -0.11 | -2.00% | -0.13 | 0.02 |
| 2026-09-30 | 21.36 | +1.23% | -0.17 | -5.15% | 0.04 | -0.20 |
| 2026-09-29 | 21.10 | +4.09% | 0.29 | +9.43% | 0.17 | 0.12 |