| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.60 | +0.12% | -0.16 | -5.55% | -0.01 | -0.15 |
| 2026-10-30 | 16.58 | -0.78% | 0.11 | +3.39% | 0.04 | 0.07 |
| 2026-10-29 | 16.71 | +3.79% | 0.15 | +4.85% | 0.03 | 0.12 |
| 2026-10-28 | 16.10 | +4.48% | 0.00 | -0.30% | 0.01 | -0.01 |
| 2026-10-27 | 15.41 | -5.58% | -0.04 | -3.63% | 0.01 | -0.05 |
| 2026-10-26 | 16.32 | -0.43% | 0.02 | +2.21% | 0.00 | 0.02 |
| 2026-10-23 | 16.39 | +3.41% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-22 | 15.85 | -3.82% | -0.04 | -4.21% | -0.01 | -0.03 |
| 2026-10-21 | 16.48 | -0.54% | 0.01 | +0.71% | 0.00 | 0.01 |
| 2026-10-20 | 16.57 | +2.66% | 0.01 | +1.33% | 0.01 | 0.00 |
| 2026-10-19 | 16.14 | +0.31% | 0.00 | -0.20% | 0.01 | -0.01 |
| 2026-10-16 | 16.09 | +4.08% | -0.05 | -3.11% | 0.00 | -0.05 |
| 2026-10-15 | 15.46 | -4.27% | -0.09 | -7.99% | -0.06 | -0.03 |
| 2026-10-14 | 16.15 | -1.10% | 0.01 | +0.74% | -0.01 | 0.02 |
| 2026-10-13 | 16.33 | +1.87% | -0.01 | -0.75% | 0.00 | -0.01 |
| 2026-10-12 | 16.03 | -1.84% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-10-09 | 16.33 | -0.61% | 0.04 | +2.80% | 0.00 | 0.04 |
| 2026-10-08 | 16.43 | +1.67% | -0.03 | -1.94% | 0.01 | -0.04 |
| 2026-09-30 | 16.16 | -1.46% | -0.03 | -5.26% | 0.00 | -0.03 |
| 2026-09-29 | 16.40 | +0.24% | 0.01 | +1.41% | 0.00 | 0.01 |