| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.48 | -2.41% | -0.05 | -7.81% | 0.00 | -0.05 |
| 2026-10-15 | 6.64 | +0.30% | 0.09 | +8.73% | 0.00 | 0.09 |
| 2026-10-14 | 6.62 | -2.07% | -0.03 | -6.48% | -0.01 | -0.02 |
| 2026-10-13 | 6.76 | +0.90% | -0.09 | -10.11% | -0.02 | -0.07 |
| 2026-10-12 | 6.70 | +1.36% | 0.05 | +5.86% | 0.02 | 0.03 |
| 2026-10-09 | 6.61 | +2.96% | -0.04 | -3.47% | 0.00 | -0.03 |
| 2026-10-08 | 6.42 | -6.28% | -0.12 | -7.96% | -0.04 | -0.08 |
| 2026-09-30 | 6.85 | +4.26% | 0.07 | +6.54% | 0.04 | 0.03 |
| 2026-09-29 | 6.57 | -1.35% | -0.25 | -33.57% | -0.23 | -0.02 |
| 2026-09-28 | 6.66 | -1.04% | 0.02 | +3.52% | 0.00 | 0.02 |
| 2026-09-24 | 6.73 | +0.90% | -0.02 | -3.67% | 0.00 | -0.02 |
| 2026-09-23 | 6.67 | -0.89% | -0.05 | -9.61% | -0.02 | -0.03 |
| 2026-09-22 | 6.73 | -1.46% | -0.04 | -6.00% | -0.02 | -0.02 |
| 2026-09-21 | 6.83 | 0.00% | -0.09 | -16.47% | -0.02 | -0.07 |
| 2026-09-18 | 6.83 | 0.00% | -0.02 | -5.91% | 0.02 | -0.04 |
| 2026-09-17 | 6.83 | +0.29% | -0.01 | -3.00% | 0.02 | -0.03 |
| 2026-09-16 | 6.81 | +0.15% | -0.01 | -2.13% | -0.01 | 0.00 |
| 2026-09-15 | 6.80 | -1.02% | 0.03 | +3.68% | 0.02 | 0.02 |
| 2026-09-14 | 6.87 | -0.43% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-11 | 6.90 | -2.13% | 0.02 | +3.38% | 0.00 | 0.02 |