| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.26 | +2.23% | 0.03 | +0.99% | 0.05 | -0.01 |
| 2026-10-27 | 8.08 | +1.25% | 0.06 | +2.19% | 0.01 | 0.04 |
| 2026-10-26 | 7.98 | -4.20% | -0.23 | -11.79% | -0.06 | -0.17 |
| 2026-10-23 | 8.33 | +2.08% | 0.03 | +0.98% | -0.01 | 0.03 |
| 2026-10-22 | 8.16 | +1.75% | 0.11 | +3.48% | -0.04 | 0.14 |
| 2026-10-21 | 8.02 | -0.62% | -0.03 | -3.12% | 0.01 | -0.04 |
| 2026-10-20 | 8.07 | +0.88% | -0.08 | -6.56% | 0.01 | -0.09 |
| 2026-10-19 | 8.00 | -0.62% | -0.02 | -1.46% | 0.02 | -0.04 |
| 2026-10-16 | 8.05 | -0.12% | -0.01 | -0.63% | -0.03 | 0.02 |
| 2026-10-15 | 8.06 | -9.13% | -0.31 | -10.94% | -0.07 | -0.24 |
| 2026-10-14 | 8.87 | -4.52% | -0.39 | -9.16% | -0.11 | -0.28 |
| 2026-10-13 | 9.29 | +2.65% | 0.19 | +3.10% | 0.00 | 0.19 |
| 2026-10-12 | 9.05 | +5.36% | 0.28 | +4.46% | -0.11 | 0.39 |
| 2026-10-09 | 8.59 | +1.06% | -0.07 | -4.72% | -0.01 | -0.06 |
| 2026-10-08 | 8.50 | +0.59% | 0.01 | +0.91% | 0.01 | 0.00 |
| 2026-09-30 | 8.45 | 0.00% | -0.07 | -8.77% | -0.01 | -0.06 |
| 2026-09-29 | 8.45 | +0.24% | -0.08 | -10.42% | -0.05 | -0.04 |
| 2026-09-28 | 8.43 | -2.43% | -0.13 | -11.84% | -0.08 | -0.05 |
| 2026-09-24 | 8.64 | -1.48% | -0.07 | -5.77% | 0.02 | -0.09 |
| 2026-09-23 | 8.77 | -2.99% | -0.17 | -9.33% | -0.07 | -0.11 |