| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.36 | -0.12% | -0.06 | -5.20% | 0.01 | -0.07 |
| 2026-10-15 | 17.38 | -4.08% | -0.15 | -13.07% | -0.05 | -0.10 |
| 2026-10-14 | 18.12 | -4.98% | -0.29 | -17.73% | -0.04 | -0.25 |
| 2026-10-13 | 19.07 | -5.87% | -0.17 | -7.35% | -0.05 | -0.12 |
| 2026-10-12 | 20.26 | +1.66% | -0.02 | -0.83% | -0.02 | 0.00 |
| 2026-10-09 | 19.93 | -7.39% | -0.33 | -8.35% | -0.04 | -0.28 |
| 2026-10-08 | 21.52 | +2.87% | -0.14 | -4.85% | -0.06 | -0.08 |
| 2026-09-30 | 20.92 | +0.19% | -0.10 | -4.36% | -0.10 | 0.00 |
| 2026-09-29 | 20.88 | -0.24% | -0.09 | -3.23% | -0.01 | -0.08 |
| 2026-09-28 | 20.93 | +4.91% | 0.17 | +5.73% | 0.03 | 0.14 |
| 2026-09-24 | 19.95 | +1.99% | 0.08 | +4.56% | 0.03 | 0.06 |
| 2026-09-23 | 19.56 | 0.00% | -0.09 | -9.64% | -0.06 | -0.04 |
| 2026-09-22 | 19.65 | -1.01% | -0.13 | -10.12% | -0.04 | -0.09 |
| 2026-09-21 | 19.85 | -2.26% | -0.11 | -4.95% | -0.07 | -0.04 |
| 2026-09-18 | 20.31 | -0.25% | -0.03 | -1.30% | -0.02 | -0.01 |
| 2026-09-17 | 20.36 | +4.73% | 0.26 | +9.04% | 0.01 | 0.25 |
| 2026-09-16 | 19.44 | -2.02% | -0.06 | -2.76% | -0.01 | -0.06 |
| 2026-09-15 | 19.84 | +6.38% | 0.36 | +12.07% | 0.10 | 0.26 |
| 2026-09-14 | 18.65 | -1.95% | -0.02 | -1.94% | 0.00 | -0.02 |
| 2026-09-11 | 19.02 | +2.04% | 0.05 | +4.20% | 0.00 | 0.06 |