| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.69 | +2.14% | 0.01 | +1.88% | -0.02 | 0.02 |
| 2026-10-19 | 6.55 | -0.91% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-10-16 | 6.61 | +1.23% | -0.02 | -9.30% | 0.00 | -0.02 |
| 2026-10-15 | 6.53 | -4.53% | -0.09 | -18.76% | -0.03 | -0.06 |
| 2026-10-14 | 6.84 | -2.43% | -0.02 | -5.39% | 0.00 | -0.02 |
| 2026-10-13 | 7.01 | 0.00% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-10-12 | 7.01 | -1.41% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-09 | 7.11 | +0.57% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-10-08 | 7.07 | 0.00% | 0.02 | +7.79% | 0.00 | 0.02 |
| 2026-09-30 | 7.07 | 0.00% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-29 | 7.07 | +0.86% | 0.01 | +4.81% | 0.00 | 0.01 |
| 2026-09-28 | 7.01 | -1.82% | -0.06 | -18.72% | -0.01 | -0.04 |
| 2026-09-24 | 7.14 | +0.71% | 0.04 | +10.79% | 0.02 | 0.02 |
| 2026-09-23 | 7.09 | +0.42% | 0.04 | +12.71% | 0.03 | 0.00 |
| 2026-09-22 | 7.06 | -0.42% | -0.01 | -4.36% | 0.00 | -0.01 |
| 2026-09-21 | 7.09 | +1.14% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-18 | 7.01 | +1.01% | 0.00 | -2.09% | 0.00 | 0.00 |
| 2026-09-17 | 6.94 | +0.29% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-09-16 | 6.92 | +2.22% | 0.03 | +15.28% | 0.00 | 0.03 |
| 2026-09-15 | 6.77 | -1.17% | -0.01 | -5.59% | 0.00 | -0.01 |